PLEB/WBNB Pool
The live PLEB/WBNB price today is $0.0122930, with a 24-hour trading volume of $0.8654. This pair has changed 29.67K% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0122930
- 24h Volume
- $0.8654
- 24h Buy Volume
- $0.8654
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 16
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 29.67K%
Tokens in this pool
Pleb (PLEB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 2.9999909999999e+31 PLEB for -125353316433680 WBNB
- : 4.999990999999e+30 PLEB for -73765138538942 WBNB
- : 4.999909999999e+30 PLEB for -157301148521029 WBNB
- : 4.99990999999e+29 PLEB for -26115967600629 WBNB
- : 4.99999099999e+29 PLEB for -29451787174833 WBNB
- : 4.99999099999e+29 PLEB for -33469762275547 WBNB
- : 4.99990999999e+29 PLEB for -38369494305349 WBNB
- : 4.99990999999e+29 PLEB for -44430905006609 WBNB
- : 4.99999099999e+29 PLEB for -52052737172950 WBNB
- : 4.99999099999e+29 PLEB for -61818685917619 WBNB
PLEB / WBNB
PLEB/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PLEB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:55 PM | Buy | $0.0159842 | 0.0171613 | 30.00T | 0.031254 | $0.0295 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0146618 | 0.0161085 | 5.00T | 0.047377 | $0.0331 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0131227 | 0.0162010 | 5.00T | 0.031574 | $0.0613 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0133010 | 0.0164930 | 499.99B | 0.042612 | $0.0150 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0133382 | 0.0165540 | 500.00B | 0.042946 | $0.0169 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0133828 | 0.0166270 | 500.00B | 0.043347 | $0.0191 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0134368 | 0.0167155 | 499.99B | 0.043837 | $0.0218 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0135031 | 0.0168240 | 499.99B | 0.044444 | $0.0251 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0135857 | 0.0169594 | 500.00B | 0.045206 | $0.0293 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0136904 | 0.0151131 | 500.00B | 0.046182 | $0.0345 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0138260 | 0.0151354 | 499.99B | 0.047462 | $0.0413 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0121006 | 0.0151648 | 499.99B | 0.049185 | $0.0503 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0121252 | 0.0152051 | 500.00B | 0.031159 | $0.0626 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0121600 | 0.0152621 | 500.00B | 0.031507 | $0.0800 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0122116 | 0.0153467 | 499.99B | 0.032039 | $0.1058 | 0x2a7...5f29d |
Mar 27 07:55 PM | Buy | $0.0122930 | 0.0154800 | 499.99B | 0.032914 | $0.1465 | 0x2a7...5f29d |