TWAK/WBNB Pool
The live TWAK/WBNB price today is $0.0101780, with a 24-hour trading volume of $500.14. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101780
- 24h Volume
- $500.14
- 24h Buy Volume
- $313.53
- 24h Sell Volume
- $186.62
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TrustWalletAgentKit (TWAK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDT/TRADOORSIREN/WBNBUB/USDCUSDC/WBNBUSDT/SIRENUSDT/OpenClawRecent Transactions
- : 4.1488067190971735e+25 TWAK for -120000000000 WBNB
- : 2.2968061438017423e+25 TWAK for -4442095072 WBNB
- : -6.9073044611002805e+25 TWAK for 102633567070949 WBNB
- : 643006588942563500000 TWAK for -10000000000000 WBNB
- : 145591156030983420000 TWAK for -2000000000000 WBNB
- : 1.0290009865791217e+21 TWAK for -12000000000000 WBNB
- : -5.934379831883044e+21 TWAK for 250941985789067 WBNB
- : 69920889100866160000 TWAK for -12000000000000 WBNB
- : -2.17765060260842e+21 TWAK for 358372185731870 WBNB
- : -1.8078721791425664e+24 TWAK for 305669691774938400 WBNB
TWAK / WBNB
TWAK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TWAK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:55 PM | Buy | $0.0101780 | 0.0132885 | 41.49M | 0.061200 | $0.037382 | 0xbd1...5576d |
Mar 28 06:55 PM | Buy | $0.0121785 | 0.0152893 | 22.97M | 0.084443 | $0.054099 | 0x124...f1005 |
Mar 28 06:55 PM | Sell | $0.0137944 | 0.0151288 | 69.07M | 0.031027 | $0.055487 | 0x9ea...fc52d |
Mar 28 06:55 PM | Buy | $0.041061 | 0.071719 | 643.01 | 0.041000 | $0.026818 | 0xdb6...59dde |
Mar 28 06:55 PM | Buy | $0.058640 | 0.071401 | 145.59 | 0.052000 | $0.021258 | 0x8aa...a3602 |
Mar 28 06:55 PM | Buy | $0.058271 | 0.071341 | 1.03K | 0.041200 | $0.028511 | 0xa77...16ada |
Mar 28 06:55 PM | Sell | $0.056228 | 0.071010 | 5.93K | 0.032510 | $0.0370 | 0xfa3...0e1f5 |
Mar 28 06:55 PM | Buy | $0.031096 | 0.061777 | 69.92 | 0.041200 | $0.027663 | 0x61f...fd210 |
Mar 28 06:55 PM | Sell | $0.031018 | 0.061650 | 2.18K | 0.033584 | $0.2216 | 0xfc9...833f2 |
Mar 28 06:55 PM | Sell | $0.031018 | 0.061650 | 1.81M | 0.3057 | $183.99 | 0xa36...299aa |
Mar 28 06:55 PM | Buy | $0.031075 | 0.061742 | 1.17M | 0.2010 | $125.88 | 0xf57...dc339 |
Mar 28 06:55 PM | Buy | $0.031037 | 0.061682 | 5.93K | 0.021000 | $0.6154 | 0x9d5...4fa90 |
Mar 28 06:55 PM | Buy | $0.031037 | 0.061681 | 1.84M | 0.3010 | $190.26 | 0x06e...97aa6 |