USDT/PLEX Pool
The live USDT/PLEX price today is $0.9995, with a 24-hour trading volume of $375.26. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $375.26
- 24h Buy Volume
- $189.40
- 24h Sell Volume
- $185.86
- Liquidity
- No data
- 24h Transactions
- 1174
- 24h Buys
- 711
- 24h Sells
- 463
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) PLEX ONE (PLEX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : 25737492129346770 USDT for -10783138116 PLEX
- : 11889134654163888 USDT for -4980163625 PLEX
- : 47892540250494520 USDT for -20055114107 PLEX
- : 33567311282271820 USDT for -14050396097 PLEX
- : 34342055302527172 USDT for -14369572743 PLEX
- : 9996230858992368 USDT for -4181702162 PLEX
- : 27068355841991630 USDT for -11321249990 PLEX
- : 40090129692527860 USDT for -16761668971 PLEX
- : 50961287663454616 USDT for -21296744468 PLEX
- : 66673830290117620 USDT for -27845877150 PLEX
USDT / PLEX
USDT/PLEX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PLEX) | USDT | PLEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:15 AM | Buy | $0.9995 | 417.98 | 0.0257 | 10.78 | $0.0257 | 0x148...8f757 |
Mar 28 04:04 AM | Buy | $0.9995 | 417.86 | 0.0119 | 4.98 | $0.0119 | 0xd2a...a34f2 |
Mar 28 04:03 AM | Buy | $0.9995 | 417.81 | 0.0479 | 20.06 | $0.0479 | 0x30e...39053 |
Mar 28 04:03 AM | Buy | $0.9995 | 417.60 | 0.0336 | 14.05 | $0.0336 | 0x838...1fc3c |
Mar 28 04:03 AM | Buy | $0.9995 | 417.45 | 0.0343 | 14.37 | $0.0343 | 0xc30...ac1fc |
Mar 28 04:03 AM | Buy | $0.9995 | 417.30 | 0.029997 | 4.18 | $0.029992 | 0x41b...5005a |
Mar 28 04:02 AM | Buy | $0.9995 | 417.26 | 0.0271 | 11.32 | $0.0271 | 0x395...f7db6 |
Mar 28 04:02 AM | Buy | $0.9995 | 417.14 | 0.0401 | 16.76 | $0.0401 | 0x682...f39df |
Mar 28 04:01 AM | Buy | $0.9995 | 416.97 | 0.0510 | 21.30 | $0.0509 | 0x2c8...4e70b |
Mar 28 04:01 AM | Buy | $0.9995 | 416.74 | 0.0667 | 27.85 | $0.0666 | 0xc13...432ca |
Mar 28 04:01 AM | Sell | $0.9995 | 416.45 | 3.10 | 1.31K | $3.10 | 0x88e...69ecc |
Mar 28 02:22 AM | Sell | $0.9995 | 430.26 | 0.0238 | 10.23 | $0.0238 | 0xa5a...31629 |
Mar 28 02:22 AM | Sell | $0.9995 | 430.37 | 0.0140 | 6.01 | $0.0140 | 0x1b4...4894e |
Mar 28 02:09 AM | Sell | $0.9995 | 430.43 | 0.0219 | 9.41 | $0.0219 | 0x5c9...f0887 |
Mar 28 01:04 AM | Sell | $0.9995 | 430.53 | 0.0238 | 10.24 | $0.0238 | 0x51c...67d97 |
Mar 28 01:04 AM | Sell | $0.9995 | 430.64 | 0.0229 | 9.84 | $0.0229 | 0xa53...f49e4 |
Mar 28 01:04 AM | Sell | $0.9995 | 430.75 | 0.0103 | 4.43 | $0.0103 | 0x074...c81b6 |
Mar 28 01:03 AM | Sell | $0.9995 | 430.79 | 0.0543 | 23.33 | $0.0543 | 0x5fc...c6073 |
Mar 28 12:51 AM | Sell | $0.9995 | 431.04 | 0.0368 | 15.81 | $0.0368 | 0x369...fc7e6 |
Mar 28 12:50 AM | Buy | $0.9995 | 431.21 | 0.3662 | 158.00 | $0.3660 | 0x5db...9dbe3 |
Mar 28 12:49 AM | Sell | $0.9995 | 429.53 | 0.0434 | 18.58 | $0.0433 | 0x085...b3d87 |
Mar 28 12:49 AM | Sell | $0.9995 | 429.73 | 0.0482 | 20.67 | $0.0482 | 0xe16...28f81 |
Mar 28 12:49 AM | Buy | $0.9995 | 429.95 | 0.3673 | 158.00 | $0.3671 | 0x76c...3de0f |
Mar 28 12:47 AM | Sell | $0.9995 | 428.28 | 0.0616 | 26.33 | $0.0616 | 0xb07...26f97 |
Mar 28 12:46 AM | Buy | $0.9994 | 428.56 | 0.3685 | 158.00 | $0.3683 | 0x878...7ed2b |
Mar 28 12:45 AM | Sell | $0.9995 | 426.89 | 0.0325 | 13.86 | $0.0325 | 0x2f4...2f80f |
Mar 28 12:44 AM | Buy | $0.9995 | 427.03 | 0.3698 | 158.00 | $0.3696 | 0xf85...70ec9 |
Mar 28 12:44 AM | Sell | $0.9995 | 425.36 | 0.0443 | 18.78 | $0.0442 | 0x802...1da4a |
Mar 28 12:42 AM | Sell | $0.9995 | 425.56 | 0.0238 | 10.12 | $0.0238 | 0x738...a599c |
Mar 28 12:42 AM | Sell | $0.9995 | 425.67 | 0.0378 | 16.05 | $0.0378 | 0x81b...5eac6 |
Mar 28 12:42 AM | Buy | $0.9995 | 425.84 | 0.3708 | 158.00 | $0.3706 | 0x0c3...0632c |
Mar 28 12:40 AM | Buy | $0.9995 | 424.17 | 0.3723 | 158.00 | $0.3721 | 0xfa5...de9c4 |
Mar 28 12:38 AM | Sell | $0.9995 | 422.51 | 0.0238 | 10.05 | $0.0238 | 0x8f1...1e85d |
Mar 28 12:38 AM | Buy | $0.9995 | 422.62 | 0.3737 | 158.00 | $0.3735 | 0x7fa...dba4d |
Mar 28 12:36 AM | Buy | $0.9995 | 420.96 | 0.3751 | 158.00 | $0.3749 | 0x46b...3efed |
Mar 28 12:34 AM | Buy | $0.9995 | 419.30 | 0.3766 | 158.00 | $0.3764 | 0x40e...6bcbd |
Mar 28 12:33 AM | Buy | $0.9995 | 417.65 | 0.027949 | 3.33 | $0.027945 | 0x4f1...7cc8d |
Mar 28 12:33 AM | Buy | $0.9995 | 417.62 | 0.0154 | 6.43 | $0.0154 | 0xa25...6a148 |
Mar 28 12:33 AM | Buy | $0.9995 | 417.55 | 0.0260 | 10.90 | $0.0260 | 0xd1d...14cb7 |
Mar 28 12:31 AM | Buy | $0.9995 | 417.43 | 0.3783 | 158.00 | $0.3781 | 0xfc4...3eafe |
Mar 28 12:31 AM | Buy | $0.9995 | 415.79 | 0.0607 | 25.31 | $0.0607 | 0x2a5...5cdb6 |
Mar 28 12:31 AM | Buy | $0.9995 | 415.52 | 0.0438 | 18.24 | $0.0438 | 0x9bf...4aaef |
Mar 28 12:31 AM | Buy | $0.9995 | 415.33 | 0.0844 | 35.14 | $0.0844 | 0x00a...30b3d |
Mar 28 12:31 AM | Buy | $0.9410 | 414.97 | 0.0471 | 19.61 | $0.0444 | 0x58c...0a415 |
Mar 28 12:31 AM | Buy | $0.9405 | 414.76 | 0.0879 | 36.55 | $0.0827 | 0xfcf...17a55 |
Mar 28 12:31 AM | Buy | $0.9397 | 414.38 | 0.0940 | 39.04 | $0.0884 | 0x529...d5f93 |
Mar 28 12:31 AM | Buy | $0.9387 | 413.97 | 0.1211 | 50.22 | $0.1137 | 0x972...11b86 |
Mar 28 12:31 AM | Buy | $0.9376 | 413.45 | 0.0974 | 40.34 | $0.0913 | 0x9ff...e6cda |
Mar 28 12:31 AM | Buy | $0.9366 | 413.03 | 0.1451 | 60.06 | $0.1359 | 0x2d2...5e031 |
Mar 28 12:31 AM | Buy | $0.9352 | 412.41 | 0.1140 | 47.10 | $0.1066 | 0x8db...dbe1b |
Mar 28 12:31 AM | Buy | $0.9341 | 411.92 | 0.2527 | 104.23 | $0.2361 | 0xc7e...57a1e |
Mar 28 12:31 AM | Buy | $0.9316 | 410.84 | 0.3950 | 162.37 | $0.3680 | 0x936...65aad |
Mar 28 12:31 AM | Sell | $0.9278 | 409.16 | 4.00 | 1.67K | $3.71 | 0x86f...f7905 |
Mar 28 12:31 AM | Buy | $0.9995 | 426.63 | 0.0289 | 12.37 | $0.0289 | 0xcb7...2ed94 |
Mar 28 12:30 AM | Buy | $0.9995 | 426.50 | 0.0323 | 13.80 | $0.0323 | 0x27e...67c9e |
Mar 28 12:30 AM | Buy | $0.9995 | 426.35 | 0.0269 | 11.49 | $0.0269 | 0x54a...027e9 |
Mar 28 12:30 AM | Buy | $0.9995 | 426.23 | 0.0361 | 15.43 | $0.0361 | 0xe1a...ffc61 |
Mar 28 12:30 AM | Buy | $0.9995 | 426.07 | 0.0578 | 24.66 | $0.0577 | 0x1a4...24786 |
Mar 28 12:30 AM | Buy | $0.9995 | 425.81 | 0.0845 | 36.07 | $0.0845 | 0x90d...b58e5 |
Mar 28 12:30 AM | Buy | $0.9995 | 425.42 | 0.0679 | 28.95 | $0.0679 | 0x8b9...632ae |
Mar 28 12:30 AM | Sell | $0.9995 | 425.12 | 3.00 | 1.29K | $3.00 | 0xfda...d0b05 |
Mar 28 12:29 AM | Buy | $0.9995 | 438.89 | 0.3598 | 158.00 | $0.3596 | 0x076...4e6de |
Mar 28 12:29 AM | Buy | $0.9995 | 437.20 | 0.0371 | 16.25 | $0.0371 | 0x584...02cc2 |
Mar 28 12:29 AM | Buy | $0.9995 | 437.03 | 0.0239 | 10.49 | $0.0239 | 0x542...1eb42 |
Mar 28 12:29 AM | Buy | $0.9995 | 436.92 | 0.0157 | 6.87 | $0.0157 | 0xd68...5d500 |
Mar 28 12:29 AM | Buy | $0.9995 | 436.84 | 0.1867 | 81.69 | $0.1866 | 0xad3...fff71 |
Mar 28 12:29 AM | Buy | $0.9995 | 435.97 | 0.0272 | 11.90 | $0.0272 | 0x2ff...2ea12 |
Mar 28 12:29 AM | Buy | $0.9995 | 435.84 | 0.0690 | 30.12 | $0.0689 | 0x42a...89154 |
Mar 28 12:29 AM | Buy | $0.9995 | 435.52 | 0.0547 | 23.89 | $0.0547 | 0x907...5002b |
Mar 28 12:29 AM | Buy | $0.9995 | 435.27 | 0.0795 | 34.68 | $0.0795 | 0x9d5...5dcfb |
Mar 28 12:29 AM | Buy | $0.9995 | 434.90 | 0.0898 | 39.15 | $0.0898 | 0x9e0...8a794 |
Mar 28 12:29 AM | Buy | $0.9995 | 434.48 | 0.0947 | 41.24 | $0.0947 | 0xdf5...bd9b8 |
Mar 28 12:29 AM | Buy | $0.9995 | 434.04 | 0.1106 | 48.08 | $0.1105 | 0xe18...ec672 |
Mar 28 12:29 AM | Buy | $0.9995 | 433.53 | 0.1151 | 50.01 | $0.1151 | 0x26a...6e16e |
Mar 28 12:29 AM | Buy | $0.9995 | 432.99 | 0.1220 | 52.92 | $0.1219 | 0xe3b...06378 |
Mar 28 12:29 AM | Sell | $0.9995 | 432.43 | 4.00 | 1.76K | $4.00 | 0xfa4...e36f6 |
Mar 28 12:28 AM | Buy | $0.9995 | 451.43 | 0.0326 | 14.74 | $0.0326 | 0xf88...1bc4f |
Mar 28 12:28 AM | Buy | $0.9995 | 451.27 | 0.0583 | 26.37 | $0.0583 | 0x6a3...084a6 |
Mar 28 12:28 AM | Buy | $0.9995 | 450.98 | 0.0627 | 28.32 | $0.0626 | 0x60f...e74b4 |
Mar 28 12:28 AM | Buy | $0.9995 | 450.68 | 0.0481 | 21.72 | $0.0481 | 0xd6f...dca7b |
Mar 28 12:28 AM | Buy | $0.9995 | 450.44 | 0.0481 | 21.73 | $0.0481 | 0x727...bc8c6 |
Mar 28 12:28 AM | Sell | $0.9995 | 450.20 | 3.00 | 1.37K | $3.00 | 0xf1d...8d7a3 |
Mar 28 12:27 AM | Buy | $0.9995 | 465.22 | 0.3394 | 158.00 | $0.3392 | 0x2a3...7bfad |
Mar 28 12:25 AM | Buy | $0.9995 | 463.48 | 0.3407 | 158.00 | $0.3405 | 0xd84...9f984 |
Mar 28 12:23 AM | Buy | $0.9995 | 461.75 | 0.3420 | 158.00 | $0.3418 | 0xd00...afff3 |
Mar 28 12:21 AM | Buy | $0.9995 | 460.01 | 0.3433 | 158.00 | $0.3431 | 0x0ef...2f7ae |
Mar 28 12:19 AM | Buy | $0.9995 | 458.28 | 0.3446 | 158.00 | $0.3444 | 0x797...8636b |
Mar 28 12:17 AM | Buy | $0.9995 | 456.55 | 0.3459 | 158.00 | $0.3457 | 0xe6d...4cd2a |
Mar 28 12:15 AM | Buy | $0.9995 | 454.83 | 0.3472 | 158.00 | $0.3470 | 0x5f1...76324 |
Mar 28 12:15 AM | Buy | $0.9995 | 453.10 | 0.0381 | 17.29 | $0.0380 | 0x520...522ff |
Mar 28 12:14 AM | Buy | $0.9996 | 452.92 | 0.0398 | 18.05 | $0.0397 | 0xe2c...b2d95 |
Mar 28 12:14 AM | Sell | $0.9996 | 452.72 | 3.00 | 1.38K | $3.00 | 0x656...930e9 |
Mar 28 12:13 AM | Sell | $0.9996 | 467.87 | 0.0238 | 11.13 | $0.0238 | 0x5a3...c280e |
Mar 28 12:13 AM | Sell | $0.9996 | 467.99 | 0.0312 | 14.55 | $0.0312 | 0xca8...b07af |
Mar 28 12:13 AM | Buy | $0.9995 | 468.15 | 0.3373 | 158.00 | $0.3371 | 0xc58...83270 |
Mar 28 12:13 AM | Sell | $0.9995 | 466.41 | 0.0460 | 21.43 | $0.0460 | 0xb20...cbb89 |
Mar 28 12:11 AM | Sell | $0.9995 | 466.64 | 0.0344 | 16.00 | $0.0343 | 0x2a2...5ef0c |
Mar 28 12:11 AM | Sell | $0.9995 | 466.82 | 0.0208 | 9.70 | $0.0208 | 0xad5...de1c2 |
Mar 28 12:11 AM | Buy | $0.9995 | 466.93 | 0.3382 | 158.00 | $0.3380 | 0x9e4...47e95 |
Mar 28 12:08 AM | Sell | $0.9995 | 465.18 | 0.0309 | 14.36 | $0.0309 | 0x79d...7db5d |