30,427,405 Pools28,153,136 Tokens
0x41ecf1f2b58d55759bbef198eab15fe7cb78c034/c
All chainsBinance Smart ChainPancakeSwap V2

FWAVE/WBNB Pool

The live FWAVE/WBNB price today is $0.069155, with a 24-hour trading volume of $1.32K. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.069155
24h Volume
$1.32K
24h Buy Volume
$903.57
24h Sell Volume
$414.17
Liquidity
No data
24h Transactions
31
24h Buys
22
24h Sells
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-99.95%

Tokens in this pool

Fusion Wave (FWAVE) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTX

Recent Transactions

  • : 2.356223236977733e+21 FWAVE for -3000000000000 WBNB
  • : 1.9491817250621927e+21 FWAVE for -1872637330381 WBNB
  • : 5.2203275988633616e+22 FWAVE for -11200000000000 WBNB
  • : -6.948688324483671e+22 FWAVE for 952815542629401 WBNB
  • : 2880366122047731700 FWAVE for -10000000000000 WBNB
  • : 3537712038001611000 FWAVE for -12000000000000 WBNB
  • : -63107838162324095000 FWAVE for 209268801663221 WBNB
  • : 2.8069829751615665e+22 FWAVE for -90241874926978690 WBNB
  • : 8.439958729146287e+21 FWAVE for -25732496820234988 WBNB
  • : -2.45970744981057e+22 FWAVE for 76384969036586600 WBNB

FWAVE / WBNB

FWAVE/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)FWAVEWBNBTotal (USD)TXN
Mar 27 09:16 PM
Buy$0.0691550.0814972.36K0.053000$0.0221580x1cf...e8213
Mar 27 09:16 PM
Buy$0.0665970.0810791.95K0.051873$0.0212860xb60...6e7f5
Mar 27 09:16 PM
Buy$0.0652120.09852052.20K0.041120$0.02720x87c...46d6f
Mar 27 09:16 PM
Sell$0.0732960.010538769.49K0.039529$0.0222900x163...4ab4c
Mar 27 09:16 PM
Buy$0.0221420.0535002.880.041000$0.0261680x343...d4086
Mar 27 09:16 PM
Buy$0.0220970.0534273.540.041200$0.0274180x4fd...0eee6
Mar 27 09:16 PM
Sell$0.0220440.05334163.110.032093$0.12900xc24...88a09
Mar 27 09:16 PM
Buy$0.0220450.05334228.07K0.0902$57.380x5c1...00959
Mar 27 09:15 PM
Buy$0.0218840.0530798.44K0.0257$15.890x866...5f921
Mar 27 09:15 PM
Sell$0.0218390.05300524.60K0.0764$45.220x8c8...5e6b0
Mar 27 09:14 PM
Buy$0.0219730.05322644.72K0.1357$88.240xb3d...42e4c
Mar 27 09:14 PM
Sell$0.0217380.05284148.75K0.1481$84.710x466...53393
Mar 27 09:13 PM
Buy$0.0219960.05326351.54K0.1566$102.880xbf9...72fde
Mar 27 09:13 PM
Buy$0.0217240.05281820.19K0.0555$34.810x722...4835a
Mar 27 09:12 PM
Sell$0.0216320.05266812.39K0.0335$20.220xed9...37772
Mar 27 09:12 PM
Buy$0.0216870.05275926.46K0.0706$44.630x525...27ab2
Mar 27 09:11 PM
Sell$0.0215730.05257137.14K0.1001$58.390x8d8...33406
Mar 27 09:11 PM
Buy$0.0217370.05284012.46K0.0349$21.640x623...bf14c
Mar 27 09:10 PM
Buy$0.0216790.05274518.63K0.0500$31.260x469...33107
Mar 27 09:10 PM
Sell$0.0215970.05261163.48K0.1804$101.380x155...c0d48
Mar 27 09:10 PM
Buy$0.0219020.05310927.92K0.0836$53.090x283...d342d
Mar 27 09:09 PM
Sell$0.0217580.05287411.02K0.0321$19.370xe6e...d5a5a
Mar 27 09:09 PM
Buy$0.0218130.05296337.82K0.1067$68.540x7ec...79b1e
Mar 27 09:08 PM
Buy$0.0216340.05267214.16K0.0372$23.130xfaf...61ff5
Mar 27 09:08 PM
Sell$0.0215740.05257346.00K0.1256$72.380xb97...3318e
Mar 27 09:07 PM
Buy$0.0217820.05291346.57K0.1277$82.960x3b8...28196
Mar 27 09:07 PM
Buy$0.0215710.05256934.71K0.0855$54.520xea9...5c901
Mar 27 09:06 PM
Buy$0.0214380.05235057.22K0.1258$82.230x0cb...d129f
Mar 27 09:06 PM
Buy$0.0212520.05204674.04K0.1397$92.640x062...f1002
Mar 27 09:05 PM
Buy$0.0210600.05173369.49K0.1123$73.650x4d2...d27d6
Mar 27 09:05 PM
Buy$0.0391760.05150163.110.049500$0.05790x63c...f7149