TUSD/USD1 Pool
The live TUSD/USD1 price today is $0.041414, with a 24-hour trading volume of $330.35K. This pair has changed -58.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041414
- 24h Volume
- $330.35K
- 24h Buy Volume
- $164.12K
- 24h Sell Volume
- $166.23K
- Liquidity
- No data
- 24h Transactions
- 5188
- 24h Buys
- 2776
- 24h Sells
- 2412
Price Changes
- 5 Minutes
- 1.20%
- 1 Hour
- -8.36%
- 6 Hours
- -29.32%
- 24 Hours
- -58.32%
Tokens in this pool
Trump USD (TUSD) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.525318344160658e+23 TUSD for -12056832667517549000 USD1
- : 8.559154396737645e+23 TUSD for -12056555127660843000 USD1
- : 8.596227876610572e+23 TUSD for -12060527905259028000 USD1
- : -2.36556874378822e+23 TUSD for 3297549008420503000 USD1
- : 7.230078301060004e+24 TUSD for -99670141762599880000 USD1
- : -3.3115181833785154e+23 TUSD for 4470703013143345000 USD1
- : 2.2310292980884466e+24 TUSD for -30139938085190156000 USD1
- : 2.757670097411475e+24 TUSD for -36834189584690300000 USD1
- : -5.983551507722948e+24 TUSD for 80110543283196440000 USD1
- : -5.441503677931191e+24 TUSD for 74780706375016070000 USD1
TUSD / USD1
TUSD/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | TUSD | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:01 PM | Buy | $0.041414 | 0.041414 | 852.53K | 12.06 | $12.05 | 0x98d...69565 |
Mar 27 05:01 PM | Buy | $0.041409 | 0.041408 | 855.92K | 12.06 | $12.05 | 0xdef...e0121 |
Mar 27 05:01 PM | Buy | $0.041403 | 0.041403 | 859.62K | 12.06 | $12.06 | 0x576...a2b4d |
Mar 27 05:00 PM | Sell | $0.041397 | 0.041397 | 236.56K | 3.30 | $3.30 | 0xf94...3a7b3 |
Mar 27 04:57 PM | Buy | $0.041399 | 0.041399 | 7.23M | 99.67 | $101.10 | 0x450...d9047 |
Mar 27 04:54 PM | Sell | $0.041353 | 0.041353 | 331.15K | 4.47 | $4.48 | 0x6f8...5602d |
Mar 27 04:53 PM | Buy | $0.041355 | 0.041355 | 2.23M | 30.14 | $30.22 | 0x192...6a180 |
Mar 27 04:53 PM | Buy | $0.041341 | 0.041341 | 2.76M | 36.83 | $36.97 | 0xbd3...3a95c |
Mar 27 04:52 PM | Sell | $0.041325 | 0.041325 | 5.98M | 80.11 | $79.22 | 0x1a5...c57a3 |
Mar 27 04:52 PM | Sell | $0.041361 | 0.041361 | 5.44M | 74.78 | $74.03 | 0xb6b...73e0d |
Mar 27 04:52 PM | Sell | $0.041396 | 0.041396 | 6.29M | 88.76 | $87.68 | 0xb45...a87ca |
Mar 27 04:52 PM | Sell | $0.041437 | 0.041437 | 5.70M | 82.83 | $81.92 | 0xe31...8d079 |
Mar 27 04:51 PM | Sell | $0.041476 | 0.041476 | 3.37M | 49.98 | $49.70 | 0xad7...74740 |
Mar 27 04:44 PM | Sell | $0.041500 | 0.041500 | 288.81K | 4.32 | $4.33 | 0xec0...092e5 |
Mar 27 04:44 PM | Buy | $0.041502 | 0.041502 | 236.56K | 3.56 | $3.55 | 0x057...45c20 |
Mar 27 04:44 PM | Sell | $0.041500 | 0.041501 | 7.11M | 108.26 | $106.65 | 0x2fe...2812a |
Mar 27 04:43 PM | Sell | $0.041553 | 0.041553 | 2.24M | 34.82 | $34.71 | 0xfee...61c59 |
Mar 27 04:39 PM | Sell | $0.041570 | 0.041570 | 805.86K | 12.64 | $12.65 | 0x87e...16dc5 |
Mar 27 04:38 PM | Sell | $0.041576 | 0.041577 | 4.11M | 65.30 | $64.79 | 0x81a...b3bf5 |
Mar 27 04:38 PM | Sell | $0.041609 | 0.041609 | 2.06M | 33.22 | $33.13 | 0x8fd...190bf |