WBNB/ONE Pool
The live WBNB/ONE price today is $610.48, with a 24-hour trading volume of $0.0722. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.48
- 24h Volume
- $0.0722
- 24h Buy Volume
- $0.0567
- 24h Sell Volume
- $0.0155
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) LastNeuron (ONE)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBUSDC/WBNBMGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 1.0720799264125196e+26 ONE
- : -8738746892918 WBNB for 1.6568433137951423e+26 ONE
- : 168983973615690 WBNB for -4.657084798414396e+26 ONE
- : -10000000000000 WBNB for 2.8518853464569155e+24 ONE
- : -12000000000000 WBNB for 3.876839749032803e+24 ONE
- : -2000000000000 WBNB for 7.013694227450936e+23 ONE
- : 3685403392709556 WBNB for -5.5696304223256095e+25 ONE
- : -12000000000000 WBNB for 7.686466951022305e+21 ONE
- : -10000000000000 WBNB for 6.442162641304679e+21 ONE
- : -208480000000000000 WBNB for 1.3727789916695006e+26 ONE
WBNB / ONE
WBNB/ONE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONE) | WBNB | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Sell | $610.48 | 6.21T | 0.041200 | 107.21M | $0.027326 | 0x4a8...acce3 |
Mar 27 07:39 PM | Sell | $610.48 | 12.90T | 0.058739 | 165.68M | $0.025335 | 0x7dc...235ea |
Mar 27 07:39 PM | Buy | $610.48 | 27.99T | 0.031690 | 465.71M | $0.1032 | 0xab4...c0877 |
Mar 27 09:03 AM | Sell | $620.17 | 270.65B | 0.041000 | 2.85M | $0.026202 | 0x7ef...883d1 |
Mar 27 09:03 AM | Sell | $620.17 | 301.98B | 0.041200 | 3.88M | $0.027442 | 0x0e5...80af5 |
Mar 27 09:03 AM | Sell | $620.17 | 347.31B | 0.052000 | 701.37K | $0.021241 | 0xf1c...55ff6 |
Mar 27 09:03 AM | Buy | $620.17 | 355.85B | 0.023686 | 55.70M | $2.29 | 0x727...09c92 |
Mar 27 09:03 AM | Sell | $620.17 | 640.14M | 0.041200 | 7.69K | $0.027442 | 0xaae...ec7cd |
Mar 27 09:03 AM | Sell | $620.17 | 644.15M | 0.041000 | 6.44K | $0.026202 | 0x549...9562c |
Mar 27 09:02 AM | Sell | $620.29 | 647.51M | 0.2085 | 137.28M | $129.32 | 0xf09...95f33 |
Mar 27 09:02 AM | Sell | $620.48 | 672.94M | 0.0773 | 52.26M | $47.96 | 0x06b...46a19 |
Mar 27 09:01 AM | Buy | $620.27 | 682.75M | 0.2083 | 139.81M | $129.19 | 0xd8f...dce03 |
Mar 27 09:00 AM | Sell | $620.29 | 656.73M | 0.2280 | 152.58M | $141.43 | 0xc54...b6ab9 |
Mar 27 09:00 AM | Buy | $620.50 | 685.22M | 0.0556 | 37.99M | $34.50 | 0xdac...420dc |
Mar 27 08:59 AM | Sell | $620.47 | 678.09M | 0.2376 | 164.38M | $147.43 | 0x6da...801fc |
Mar 27 08:58 AM | Buy | $620.62 | 709.30M | 0.0753 | 53.19M | $46.76 | 0xfd3...8c865 |
Mar 27 08:58 AM | Buy | $620.54 | 699.15M | 0.1516 | 104.72M | $94.05 | 0xae2...1de23 |
Mar 27 08:57 AM | Sell | $620.58 | 679.38M | 0.2971 | 207.08M | $184.35 | 0x3df...e7d5f |
Mar 27 08:56 AM | Sell | $620.54 | 718.85M | 0.0682 | 49.19M | $42.29 | 0x62d...ea7d4 |
Mar 27 08:56 AM | Buy | $620.56 | 728.39M | 0.1279 | 92.26M | $79.38 | 0xcac...281f3 |
Mar 27 08:55 AM | Buy | $620.84 | 710.59M | 0.0686 | 48.57M | $42.61 | 0x365...caed9 |
Mar 27 08:54 AM | Sell | $620.89 | 701.31M | 0.2444 | 175.03M | $151.73 | 0x9cd...62626 |
Mar 27 08:53 AM | Sell | $620.69 | 735.13M | 0.0879 | 65.02M | $54.56 | 0xccd...e84bd |
Mar 27 08:53 AM | Sell | $621.11 | 747.89M | 0.1891 | 143.76M | $117.46 | 0x039...9166b |
Mar 27 08:52 AM | Buy | $621.27 | 776.51M | 0.0809 | 62.47M | $50.26 | 0x88a...23070 |
Mar 27 08:51 AM | Sell | $621.22 | 764.04M | 0.2431 | 189.87M | $151.02 | 0xa60...c1064 |
Mar 27 08:51 AM | Sell | $620.61 | 802.35M | 0.2613 | 214.85M | $162.16 | 0x0c9...b7634 |
Mar 27 08:50 AM | Buy | $620.40 | 846.83M | 0.1218 | 102.06M | $75.54 | 0xff5...40595 |
Mar 27 08:49 AM | Sell | $620.59 | 825.60M | 0.2407 | 203.32M | $149.39 | 0x439...903ab |
Mar 27 08:49 AM | Buy | $620.41 | 868.27M | 0.1240 | 106.50M | $76.91 | 0x7e0...2a44b |
Mar 27 08:48 AM | Sell | $620.25 | 845.84M | 0.1410 | 120.76M | $87.46 | 0x138...31217 |
Mar 27 08:47 AM | Buy | $620.09 | 871.36M | 0.0564 | 48.95M | $34.96 | 0x252...7c41e |
Mar 27 08:46 AM | Buy | $620.16 | 860.99M | 0.1521 | 129.18M | $94.31 | 0x628...10e95 |
Mar 27 08:46 AM | Sell | $620.16 | 833.94M | 0.0552 | 46.17M | $34.22 | 0x8fa...3b3f8 |
Mar 27 08:45 AM | Sell | $620.23 | 843.58M | 0.0606 | 51.29M | $37.57 | 0x248...1a3c4 |
Mar 27 08:44 AM | Buy | $619.72 | 854.36M | 0.3442 | 284.46M | $213.30 | 0xe3c...e8f7f |
Mar 27 08:44 AM | Sell | $619.88 | 795.59M | 0.0624 | 49.80M | $38.65 | 0x463...c5bf6 |
Mar 27 08:43 AM | Buy | $619.34 | 805.75M | 0.1915 | 151.71M | $118.60 | 0x0ed...c875a |
Mar 27 08:42 AM | Sell | $619.37 | 775.07M | 0.2968 | 236.54M | $183.85 | 0x375...a92d9 |
Mar 27 08:42 AM | Sell | $619.31 | 823.29M | 0.0756 | 62.61M | $46.84 | 0x23a...c6f36 |
Mar 27 08:40 AM | Buy | $618.07 | 836.30M | 0.0466 | 38.87M | $28.79 | 0x77e...d4864 |
Mar 27 08:40 AM | Sell | $618.37 | 828.23M | 0.0724 | 60.30M | $44.79 | 0xa0c...4824f |
Mar 27 08:39 AM | Sell | $619.27 | 840.80M | 0.2497 | 215.05M | $154.64 | 0xd3f...3437b |
Mar 27 08:39 AM | Buy | $619.19 | 886.38M | 0.1357 | 118.88M | $84.05 | 0x20d...f041e |
Mar 27 08:38 AM | Sell | $619.01 | 861.09M | 0.1212 | 105.48M | $75.04 | 0x516...b8d2b |
Mar 27 08:38 AM | Buy | $620.47 | 883.56M | 0.1078 | 94.40M | $66.89 | 0x78b...d9fdb |
Mar 27 08:37 AM | Sell | $621.35 | 863.49M | 0.2951 | 262.39M | $183.37 | 0x464...c9a6c |
Mar 27 08:37 AM | Buy | $621.43 | 920.01M | 0.027068 | 6.51M | $4.39 | 0xa83...db670 |
Mar 27 08:36 AM | Buy | $621.73 | 918.58M | 0.0173 | 15.86M | $10.73 | 0xc8c...7768d |
Mar 27 08:36 AM | Sell | $622.40 | 915.13M | 0.1725 | 160.47M | $107.36 | 0x19c...1602c |
Mar 27 08:35 AM | Sell | $623.54 | 950.48M | 0.1115 | 107.05M | $69.53 | 0x159...f6f54 |
Mar 27 08:35 AM | Buy | $624.69 | 974.44M | 0.0314 | 30.53M | $19.59 | 0x413...7fa9b |
Mar 27 08:34 AM | Sell | $625.00 | 967.60M | 0.2993 | 298.94M | $187.09 | 0x15a...9a0d8 |
Mar 27 08:34 AM | Buy | $625.41 | 1.04B | 0.1364 | 139.42M | $85.30 | 0x262...f2e80 |
Mar 27 08:34 AM | Sell | $625.42 | 1.00B | 0.0817 | 82.57M | $51.09 | 0xf20...45c0d |
Mar 27 08:33 AM | Sell | $625.23 | 1.02B | 0.0506 | 51.90M | $31.62 | 0xa45...65867 |
Mar 27 08:33 AM | Sell | $625.27 | 1.03B | 0.1649 | 173.50M | $103.10 | 0xd6e...d9cdf |
Mar 27 08:33 AM | Buy | $625.20 | 1.08B | 0.0359 | 38.51M | $22.43 | 0xdbd...f2575 |
Mar 27 08:32 AM | Sell | $625.08 | 1.07B | 0.1858 | 202.10M | $116.17 | 0xd0f...50d56 |
Mar 27 08:32 AM | Sell | $624.89 | 1.11B | 0.2079 | 237.02M | $129.90 | 0x74a...3ce9f |
Mar 27 08:32 AM | Buy | $624.81 | 1.17B | 0.0135 | 15.82M | $8.42 | 0x6dc...59440 |
Mar 27 08:31 AM | Sell | $624.94 | 1.17B | 0.2357 | 282.98M | $147.32 | 0xe25...308a7 |
Mar 27 08:31 AM | Buy | $625.09 | 1.24B | 0.0760 | 93.52M | $47.51 | 0xaf9...604a4 |
Mar 27 08:31 AM | Sell | $625.02 | 1.22B | 0.1290 | 158.98M | $80.61 | 0xa62...40ea8 |
Mar 27 08:31 AM | Buy | $625.09 | 1.26B | 0.1598 | 197.15M | $99.87 | 0xbfe...fc80b |
Mar 27 08:30 AM | Buy | $625.13 | 1.21B | 0.0319 | 38.42M | $19.94 | 0x221...eaf5c |
Mar 27 08:30 AM | Sell | $624.78 | 1.20B | 0.0543 | 65.31M | $33.95 | 0x7cf...14d87 |
Mar 27 08:30 AM | Sell | $624.97 | 1.21B | 0.2677 | 335.16M | $167.30 | 0x2b8...d89b7 |