AXL/WBNB Pool
The live AXL/WBNB price today is $0.076009, with a 24-hour trading volume of $0.0607. This pair has changed 0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076009
- 24h Volume
- $0.0607
- 24h Buy Volume
- $0.0250
- 24h Sell Volume
- $0.0356
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.72%
Tokens in this pool
AXL INU (AXL) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUSDT/TRADOORUB/USDCUSDC/WBNBON/USDTSIREN/WBNBUSDT/SIRENOther Pools Trading AXL (AXL INU)
AXL/WBNB on PancakeSwap V3Recent Transactions
- : 4.177077737156782e+23 AXL for -40853972325522 WBNB
- : -5.94850737198118e+23 AXL for 58073018903293 WBNB
- : -5.549224132881998e+23 AXL for 55302938392563 WBNB
- : 4.895675727586479e+23 AXL for -49089906426950 WBNB
- : -3.7423989289018734e+23 AXL for 37260461384292 WBNB
- : 5.821967260140138e+23 AXL for -58036777352869 WBNB
- : -3.603222125899776e+23 AXL for 35596747606933 WBNB
- : -5.540635307494054e+23 AXL for 55646937021904 WBNB
- : -1.0477290882712146e+24 AXL for 108353097735922 WBNB
- : 8.17296643074076e+23 AXL for -85297213675033 WBNB
AXL / WBNB
AXL/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AXL | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:11 AM | Buy | $0.076009 | 0.0109830 | 417.71K | 0.044086 | $0.0251 | 0xa3f...19cf6 |
Mar 28 02:22 PM | Sell | $0.075966 | 0.0109684 | 594.85K | 0.045808 | $0.0355 | 0x31d...00c6c |
Mar 28 01:43 AM | Sell | $0.076044 | 0.0109892 | 554.92K | 0.045531 | $0.0335 | 0x69d...96529 |
Mar 28 12:58 AM | Buy | $0.076182 | 0.091010 | 489.57K | 0.044909 | $0.0303 | 0x3a4...9dd8f |
Mar 28 12:29 AM | Sell | $0.076079 | 0.0109915 | 374.24K | 0.043727 | $0.0227 | 0x70e...3649f |
Mar 27 02:55 PM | Buy | $0.076117 | 0.091005 | 582.20K | 0.045804 | $0.0356 | 0xea2...ea4e5 |
Mar 27 10:58 AM | Sell | $0.075989 | 0.0109841 | 360.32K | 0.043560 | $0.0216 | 0xb9e...4f746 |
Mar 27 09:01 AM | Sell | $0.076184 | 0.0109969 | 554.06K | 0.045565 | $0.0343 | 0xd33...27c1f |
Mar 27 09:01 AM | Sell | $0.076309 | 0.091017 | 1.05M | 0.031084 | $0.0661 | 0xf06...f8851 |
Mar 27 08:54 AM | Buy | $0.076562 | 0.091057 | 817.30K | 0.048530 | $0.0536 | 0x21a...1893d |
Mar 27 05:52 AM | Sell | $0.076432 | 0.091026 | 70.08K | 0.057178 | $0.024508 | 0x05e...95fea |
Mar 27 04:38 AM | Sell | $0.076449 | 0.091029 | 231.95K | 0.042389 | $0.0150 | 0x084...5d46d |
Mar 27 03:17 AM | Sell | $0.076524 | 0.091037 | 119.17K | 0.041236 | $0.027775 | 0xe9d...98b1d |
Mar 27 03:17 AM | Buy | $0.076553 | 0.091042 | 387.74K | 0.044020 | $0.0254 | 0x63c...e14c2 |
Mar 27 02:53 AM | Buy | $0.076478 | 0.091027 | 363.86K | 0.043721 | $0.0236 | 0x3da...1a30c |
Mar 27 02:51 AM | Buy | $0.076390 | 0.091014 | 394.77K | 0.043982 | $0.0252 | 0x750...cfee0 |
Mar 26 09:45 AM | Sell | $0.076289 | 0.0109988 | 1.30M | 0.031330 | $0.0819 | 0xfe5...e32c4 |
Mar 26 09:45 AM | Buy | $0.076595 | 0.091048 | 2.25M | 0.032268 | $0.1484 | 0x062...d8610 |
Mar 26 09:40 AM | Buy | $0.076075 | 0.0109654 | 1.05M | 0.049971 | $0.0637 | 0xcbd...7da20 |
Mar 26 09:36 AM | Sell | $0.075857 | 0.0109304 | 5.16M | 0.035263 | $0.3023 | 0x5cb...48ac2 |
Mar 26 09:36 AM | Buy | $0.077069 | 0.091123 | 3.25M | 0.033444 | $0.2297 | 0x8bc...d670b |
Mar 26 09:33 AM | Sell | $0.076270 | 0.0109952 | 2.08M | 0.032141 | $0.1302 | 0x0e0...069d3 |
Mar 26 09:33 AM | Buy | $0.076766 | 0.091074 | 3.13M | 0.033180 | $0.2116 | 0x841...28e5f |
Mar 26 09:29 AM | Sell | $0.076073 | 0.0109583 | 683.54K | 0.046614 | $0.0415 | 0xc33...dab71 |
Mar 26 09:29 AM | Sell | $0.076222 | 0.0109819 | 735.34K | 0.047298 | $0.0458 | 0x01a...caa73 |
Mar 26 09:29 AM | Buy | $0.076389 | 0.091009 | 2.00M | 0.031951 | $0.1278 | 0x4f6...24e5f |
Mar 26 09:27 AM | Sell | $0.075949 | 0.0109388 | 1.23M | 0.031175 | $0.0730 | 0x443...e6408 |
Mar 26 09:27 AM | Buy | $0.076212 | 0.0109804 | 2.00M | 0.031898 | $0.1242 | 0x125...108ba |
Mar 25 07:06 PM | Buy | $0.075910 | 0.0109138 | 919.97K | 0.048295 | $0.0544 | 0x64b...2eeaf |
Mar 25 07:06 PM | Buy | $0.075727 | 0.0108854 | 424.51K | 0.043741 | $0.0243 | 0x71e...47ba8 |
Mar 25 07:06 PM | Sell | $0.075645 | 0.0108727 | 1.50M | 0.031339 | $0.0846 | 0xee2...ec97b |
Mar 25 04:58 PM | Buy | $0.075946 | 0.0109185 | 223.39K | 0.042049 | $0.0133 | 0xc65...f8f35 |
Mar 25 03:19 AM | Sell | $0.075826 | 0.0109114 | 43.63K | 0.053970 | $0.022542 | 0xe10...1ee7a |
Mar 25 03:19 AM | Sell | $0.075835 | 0.0109128 | 484.24K | 0.044447 | $0.0283 | 0x765...ba9a0 |
Mar 24 04:20 AM | Sell | $0.075864 | 0.0109282 | 495.70K | 0.044630 | $0.0291 | 0xb0d...af402 |
Mar 23 09:42 PM | Buy | $0.076046 | 0.0109445 | 253.81K | 0.042393 | $0.0153 | 0x010...7758f |
Mar 23 11:44 AM | Sell | $0.076022 | 0.0109361 | 3.19M | 0.033157 | $0.1922 | 0x29e...eb94b |
Mar 23 11:44 AM | Buy | $0.076754 | 0.091050 | 2.91M | 0.032907 | $0.1966 | 0x086...9f2ae |
Mar 23 11:42 AM | Buy | $0.076083 | 0.0109451 | 1.98M | 0.031813 | $0.1204 | 0x92b...6df01 |
Mar 23 11:42 AM | Sell | $0.075681 | 0.0108826 | 5.33M | 0.035162 | $0.3029 | 0x002...88266 |
Mar 23 11:42 AM | Buy | $0.076866 | 0.091067 | 2.00M | 0.032062 | $0.1373 | 0x072...3c676 |
Mar 23 11:41 AM | Sell | $0.076381 | 0.0109913 | 2.31M | 0.032380 | $0.1472 | 0xd89...a7060 |
Mar 23 11:41 AM | Buy | $0.076945 | 0.091079 | 2.00M | 0.032085 | $0.1389 | 0x729...77d94 |
Mar 23 11:16 AM | Buy | $0.076508 | 0.091003 | 2.25M | 0.032172 | $0.1464 | 0xda4...9d3e4 |
Mar 23 11:14 AM | Sell | $0.075996 | 0.0109252 | 3.22M | 0.033148 | $0.1930 | 0xdd3...88dd9 |
Mar 23 11:14 AM | Buy | $0.076727 | 0.091038 | 2.25M | 0.032248 | $0.1514 | 0xaf6...02b88 |
Mar 23 10:28 AM | Buy | $0.075993 | 0.0109569 | 825.72K | 0.047807 | $0.0495 | 0x0e4...1e0db |
Mar 23 08:34 AM | Buy | $0.075812 | 0.0109296 | 784.10K | 0.047208 | $0.0456 | 0x9e7...80ce1 |
Mar 23 08:34 AM | Sell | $0.075657 | 0.0109046 | 589.36K | 0.045373 | $0.0333 | 0xb50...5e778 |
Mar 23 08:34 AM | Sell | $0.075772 | 0.0109232 | 3.37M | 0.033294 | $0.1943 | 0x28e...f295b |
Mar 23 08:34 AM | Buy | $0.076510 | 0.091042 | 2.75M | 0.032732 | $0.1790 | 0xcc4...07f3c |
Mar 23 08:07 AM | Sell | $0.075896 | 0.0109431 | 23.30K | 0.052193 | $0.021374 | 0x251...ce534 |
Mar 23 08:07 AM | Sell | $0.075901 | 0.0109438 | 1.22M | 0.031179 | $0.0723 | 0x9d9...2f821 |
Mar 23 08:07 AM | Buy | $0.076163 | 0.0109857 | 2.00M | 0.031908 | $0.1232 | 0x7ff...78a13 |
Mar 23 08:03 AM | Sell | $0.075736 | 0.0109185 | 3.38M | 0.033291 | $0.1939 | 0xf30...6330b |
Mar 23 08:03 AM | Buy | $0.076471 | 0.091037 | 2.75M | 0.032719 | $0.1779 | 0x6e3...9dade |
Mar 23 07:57 AM | Sell | $0.075863 | 0.0109387 | 1.08M | 0.031036 | $0.0636 | 0x8c5...bf083 |
Mar 23 07:57 AM | Buy | $0.076093 | 0.0109754 | 2.00M | 0.031888 | $0.1219 | 0x716...fcc24 |
Mar 23 07:50 AM | Buy | $0.075682 | 0.0109092 | 1.03M | 0.049265 | $0.0588 | 0x9f3...d1a22 |
Mar 23 07:50 AM | Sell | $0.075484 | 0.0108776 | 3.41M | 0.033169 | $0.1870 | 0x980...46cbe |
Mar 23 07:50 AM | Buy | $0.076176 | 0.0109883 | 2.75M | 0.032596 | $0.1698 | 0x7f2...acc64 |
Mar 23 07:48 AM | Sell | $0.075612 | 0.0108973 | 3.99M | 0.033837 | $0.2241 | 0x7d3...1a0f0 |
Mar 23 07:48 AM | Buy | $0.076466 | 0.091034 | 2.75M | 0.032713 | $0.1778 | 0x337...fbc0f |
Mar 23 07:40 AM | Sell | $0.075848 | 0.0109365 | 957.99K | 0.049102 | $0.0560 | 0xd5c...69059 |
Mar 23 07:39 AM | Buy | $0.076046 | 0.0109687 | 2.50M | 0.032324 | $0.1511 | 0xeb4...03227 |
Mar 23 07:32 AM | Sell | $0.075526 | 0.0108878 | 3.45M | 0.033242 | $0.1904 | 0xe2a...f5229 |
Mar 23 07:32 AM | Buy | $0.076236 | 0.091002 | 2.00M | 0.031939 | $0.1247 | 0x32d...53aaf |
Mar 23 07:30 AM | Sell | $0.075799 | 0.0109330 | 2.36M | 0.032290 | $0.1368 | 0xbeb...3cbf3 |
Mar 23 07:30 AM | Buy | $0.076308 | 0.091015 | 3.00M | 0.032894 | $0.1892 | 0xfaf...565a7 |
Mar 23 07:11 AM | Sell | $0.075680 | 0.0109122 | 1.25M | 0.031159 | $0.0707 | 0x468...8aa2a |
Mar 23 07:11 AM | Buy | $0.075932 | 0.0109528 | 2.50M | 0.032287 | $0.1483 | 0x505...5f12b |
Mar 23 07:10 AM | Sell | $0.075438 | 0.0108738 | 3.49M | 0.033234 | $0.1898 | 0xe32...275cc |
Mar 23 07:10 AM | Buy | $0.076141 | 0.0109868 | 2.50M | 0.032367 | $0.1535 | 0x24b...3fd0e |
Mar 23 07:09 AM | Buy | $0.075624 | 0.0109036 | 1.55M | 0.031365 | $0.0870 | 0x311...2b568 |
Mar 23 07:08 AM | Sell | $0.075336 | 0.0108573 | 3.50M | 0.033181 | $0.1868 | 0x1f0...db27c |
Mar 23 07:08 AM | Buy | $0.076021 | 0.0109674 | 2.00M | 0.031873 | $0.1204 | 0x987...e812d |
Mar 23 07:07 AM | Sell | $0.075612 | 0.0109019 | 2.18M | 0.032042 | $0.1226 | 0x655...0133f |
Mar 23 07:07 AM | Buy | $0.076058 | 0.0109736 | 3.25M | 0.032998 | $0.1969 | 0x3ba...91cea |
Mar 23 07:06 AM | Sell | $0.075396 | 0.0108695 | 2.09M | 0.031876 | $0.1126 | 0x900...155aa |
Mar 23 07:06 AM | Buy | $0.075797 | 0.0109341 | 3.00M | 0.032669 | $0.1739 | 0xe9a...37b5c |
Mar 23 07:04 AM | Sell | $0.075246 | 0.0108431 | 1.06M | 0.049077 | $0.0556 | 0x769...ee15a |
Mar 23 07:04 AM | Buy | $0.075434 | 0.0108736 | 2.00M | 0.031695 | $0.1087 | 0x331...599b3 |
Mar 23 05:39 AM | Buy | $0.075157 | 0.0108173 | 759.15K | 0.046144 | $0.0391 | 0xb77...9b3ec |
Mar 23 05:36 AM | Sell | $0.075031 | 0.0107973 | 3.23M | 0.032709 | $0.1624 | 0xa50...f3bf8 |
Mar 23 05:36 AM | Buy | $0.075599 | 0.0108874 | 4.50M | 0.033718 | $0.2520 | 0x134...cfbbe |
Mar 23 12:07 AM | Sell | $0.074795 | 0.0107653 | 690.55K | 0.045330 | $0.0331 | 0x538...9b432 |
Mar 22 09:30 PM | Buy | $0.074893 | 0.0107823 | 1.11M | 0.048576 | $0.0545 | 0xe22...1bed2 |