不猛/WBNB Pool
The live 不猛/WBNB price today is $0.0103011, with a 24-hour trading volume of $15.77K. This pair has changed 28.30% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0103011
- 24h Volume
- $15.77K
- 24h Buy Volume
- $14.73K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 32
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.30%
Tokens in this pool
也没得以前猛了 (不猛) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOORRecent Transactions
- : -562615138052303300000 不猛 for 26906572 WBNB
- : 1.2984187653998924e+25 不猛 for -550402293436 WBNB
- : 2.966676405134915e+26 不猛 for -3000000000000 WBNB
- : -3.998735773597567e+26 不猛 for 63158869463397 WBNB
- : 1.6080225570318705e+24 不猛 for -12000000000000 WBNB
- : -8.299197351359863e+21 不猛 for 50189974914 WBNB
- : 2.0321153775738052e+24 不猛 for -10000000000000 WBNB
- : -7.507543790295921e+24 不猛 for 100733952696956 WBNB
- : -1.6059043762765109e+22 不猛 for 732095195151 WBNB
- : 2.843081868573045e+23 不猛 for -12000000000000 WBNB
不猛 / WBNB
不猛/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 不猛 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:10 AM | Sell | $0.0103011 | 0.0134795 | 562.62 | 0.0102691 | $0.071694 | 0xd9e...c49d4 |
Mar 27 07:57 AM | Buy | $0.0103016 | 0.0134795 | 12.98M | 0.065505 | $0.033916 | 0x7d8...30a0b |
Mar 27 07:57 AM | Buy | $0.0102347 | 0.0133731 | 296.67M | 0.053000 | $0.026961 | 0xb7d...87b5d |
Mar 27 07:57 AM | Sell | $0.0111719 | 0.0142733 | 399.87M | 0.046316 | $0.036873 | 0xa35...9e6c1 |
Mar 27 07:57 AM | Buy | $0.085757 | 0.0119153 | 1.61M | 0.041200 | $0.029257 | 0x77c...8dcba |
Mar 27 07:57 AM | Sell | $0.083810 | 0.0116057 | 8.30K | 0.075019 | $0.043162 | 0x8b2...f90a1 |
Mar 27 07:57 AM | Buy | $0.083817 | 0.0116069 | 2.03M | 0.041000 | $0.027757 | 0x55d...7581b |
Mar 27 07:57 AM | Sell | $0.082499 | 0.0113973 | 7.51M | 0.031008 | $0.0188 | 0x90b...9451a |
Mar 27 07:57 AM | Sell | $0.072860 | 0.0104547 | 16.06K | 0.067321 | $0.034593 | 0x609...2c4cf |
Mar 27 07:57 AM | Buy | $0.072890 | 0.0104594 | 284.31K | 0.041200 | $0.028214 | 0xf87...dd6f5 |
Mar 27 07:57 AM | Buy | $0.072428 | 0.0103860 | 341.20K | 0.041200 | $0.028283 | 0xfb9...b9b7d |
Mar 27 07:57 AM | Buy | $0.072005 | 0.0103190 | 341.23K | 0.041000 | $0.026841 | 0x903...dbb31 |
Mar 27 07:57 AM | Buy | $0.071685 | 0.0102680 | 409.54K | 0.041000 | $0.026898 | 0x804...a0754 |
Mar 27 07:57 AM | Buy | $0.071392 | 0.0102215 | 91.94K | 0.052000 | $0.021280 | 0xb00...00bd4 |
Mar 27 07:57 AM | Sell | $0.071337 | 0.0102127 | 8.70K | 0.061849 | $0.031163 | 0x302...cea29 |
Mar 27 07:57 AM | Sell | $0.071342 | 0.0102135 | 4.54M | 0.029152 | $0.0609 | 0x512...81e95 |
Mar 27 07:57 AM | Sell | $0.031199 | 0.061908 | 7.67K | 0.021734 | $0.9197 | 0x2a2...55c73 |
Mar 27 07:57 AM | Sell | $0.031691 | 0.062691 | 33.41K | 0.028966 | $5.65 | 0xd47...11887 |
Mar 27 07:57 AM | Buy | $0.031692 | 0.062691 | 7.55M | 2.00 | $1.28K | 0x4d7...a5b6e |
Mar 27 07:57 AM | Buy | $0.031629 | 0.062592 | 3.92M | 1.01 | $638.13 | 0x29d...761c9 |
Mar 27 07:57 AM | Sell | $0.031599 | 0.062543 | 1.10M | 0.2794 | $175.59 | 0x5f7...fc9c7 |
Mar 27 07:57 AM | Buy | $0.031607 | 0.062557 | 7.95M | 2.00 | $1.28K | 0xa1c...e212c |
Mar 27 07:57 AM | Buy | $0.031546 | 0.062460 | 2.41K | 0.035949 | $0.3729 | 0x0ef...6d71d |
Mar 27 07:57 AM | Buy | $0.031546 | 0.062460 | 16.06K | 0.023960 | $2.48 | 0x06d...ccdc0 |
Mar 27 07:57 AM | Buy | $0.031546 | 0.062460 | 4.82M | 1.17 | $744.40 | 0xcf7...76d48 |
Mar 27 07:57 AM | Buy | $0.031511 | 0.062404 | 8.30K | 0.022000 | $1.25 | 0xf40...b35a6 |
Mar 27 07:57 AM | Sell | $0.031511 | 0.062404 | 5.49M | 1.33 | $830.02 | 0xc9d...8b8f8 |
Mar 27 07:57 AM | Buy | $0.031551 | 0.062468 | 5.57M | 1.36 | $863.21 | 0xc1e...99b9c |
Mar 27 07:57 AM | Buy | $0.031511 | 0.062403 | 6.48M | 1.54 | $978.96 | 0xeca...067e2 |
Mar 27 07:57 AM | Sell | $0.031466 | 0.062331 | 167.03K | 0.0388 | $24.47 | 0x4c3...012e1 |
Mar 27 07:57 AM | Buy | $0.031467 | 0.062333 | 8.10M | 1.86 | $1.19K | 0x94b...00214 |
Mar 27 07:57 AM | Buy | $0.031413 | 0.062247 | 7.49M | 1.66 | $1.06K | 0xa8c...6a08d |
Mar 27 07:57 AM | Buy | $0.031366 | 0.062172 | 9.38M | 2.00 | $1.28K | 0x35f...f89b8 |
Mar 27 07:57 AM | Buy | $0.031310 | 0.062084 | 9.78M | 2.00 | $1.28K | 0x64e...a790c |
Mar 27 07:57 AM | Buy | $0.031255 | 0.061997 | 3.75K | 0.021000 | $0.4704 | 0x9dc...a7c7f |
Mar 27 07:57 AM | Buy | $0.031255 | 0.061997 | 10.21M | 2.00 | $1.28K | 0xe57...157ba |
Mar 27 07:57 AM | Buy | $0.031202 | 0.061911 | 6.87M | 1.30 | $825.10 | 0xb1c...cb20d |
Mar 27 07:57 AM | Buy | $0.031168 | 0.061857 | 10.99M | 2.00 | $1.28K | 0xc83...2c2b5 |
Mar 27 07:57 AM | Buy | $0.031116 | 0.061775 | 7.67K | 0.021365 | $0.8560 | 0x4e4...ab03b |
Mar 27 07:57 AM | Buy | $0.031116 | 0.061775 | 208.79K | 0.0371 | $23.29 | 0xf90...c4eca |
Mar 27 07:57 AM | Buy | $0.031115 | 0.061774 | 11.15K | 0.021982 | $1.24 | 0x317...07e83 |
Mar 27 07:57 AM | Buy | $0.031115 | 0.061773 | 562.62 | 0.031000 | $0.0627 | 0x45b...85e45 |
Mar 27 07:57 AM | Buy | $0.031115 | 0.061773 | 7.51M | 1.31 | $836.41 | 0x659...3e4e3 |
Mar 27 07:57 AM | Buy | $0.031081 | 0.061721 | 8.70K | 0.021500 | $0.9402 | 0x8fb...ed1c4 |