WBNB/ZAM Pool
The live WBNB/ZAM price today is $609.47, with a 24-hour trading volume of $0.0288. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.47
- 24h Volume
- $0.0288
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0288
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) Zamzam (ZAM)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -46869204622285 WBNB for 6.717337066264085e+21 ZAM
- : -75138611418613 WBNB for 1.1213124618637537e+22 ZAM
- : 1098571514492 WBNB for -168881417203974400000 ZAM
- : 1867654399294 WBNB for -286822785868289080000 ZAM
- : 19330422971306 WBNB for -2.947462881855773e+21 ZAM
- : -21104297665339 WBNB for 3.20379125942268e+21 ZAM
- : -1678965026163 WBNB for 256840367851434570000 ZAM
- : -690450263669 WBNB for 105706485616894150000 ZAM
- : 1554510707879 WBNB for -239116381210549000000 ZAM
- : 7872361306985 WBNB for -1.207074245393786e+21 ZAM
WBNB / ZAM
WBNB/ZAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZAM) | WBNB | ZAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:21 PM | Sell | $609.47 | 141.49M | 0.044687 | 6.72K | $0.0286 | 0xf24...a1167 |
Mar 27 06:35 AM | Sell | $628.38 | 145.90M | 0.047514 | 11.21K | $0.0472 | 0x7e0...f543c |
Mar 27 06:18 AM | Buy | $628.10 | 153.40M | 0.051099 | 168.88 | $0.036901 | 0x34f...ed53a |
Mar 26 07:54 PM | Buy | $626.10 | 153.29M | 0.051868 | 286.82 | $0.021170 | 0x619...d9c7e |
Mar 26 07:50 PM | Buy | $626.48 | 153.09M | 0.041934 | 2.95K | $0.0121 | 0x07d...ef6e8 |
Mar 26 07:50 PM | Sell | $626.48 | 151.11M | 0.042111 | 3.20K | $0.0132 | 0x00a...f1a1e |
Mar 26 10:15 AM | Sell | $629.84 | 153.27M | 0.051679 | 256.84 | $0.021058 | 0x7e7...731d7 |
Mar 25 06:59 PM | Sell | $645.13 | 153.45M | 0.066905 | 105.71 | $0.034455 | 0x4c2...bfbaf |
Mar 25 05:55 AM | Buy | $643.62 | 153.52M | 0.051555 | 239.12 | $0.021001 | 0xce0...78494 |
Mar 24 09:41 PM | Buy | $637.01 | 153.36M | 0.057873 | 1.21K | $0.025015 | 0x292...6186d |
Mar 24 09:23 PM | Sell | $635.46 | 152.54M | 0.041276 | 1.95K | $0.028108 | 0xc3e...90a51 |
Mar 23 01:20 PM | Buy | $645.11 | 153.86M | 0.051357 | 209.09 | $0.038750 | 0x504...97c93 |
Mar 23 01:20 PM | Buy | $645.11 | 153.72M | 0.031030 | 15.33K | $0.0664 | 0x973...d4f97 |
Mar 23 01:20 PM | Buy | $644.69 | 143.52M | 0.031072 | 14.89K | $0.0691 | 0xb35...b96c0 |
Mar 23 10:57 AM | Buy | $626.57 | 133.95M | 0.058166 | 1.09K | $0.025117 | 0x363...485b5 |
Mar 23 10:50 AM | Sell | $626.51 | 133.26M | 0.043000 | 4.03K | $0.0188 | 0x41c...0d374 |
Mar 23 09:18 AM | Sell | $624.44 | 135.81M | 0.045344 | 7.36K | $0.0334 | 0x533...e3264 |
Mar 23 09:17 AM | Sell | $624.87 | 140.55M | 0.051476 | 207.02 | $0.039223 | 0x458...30a6f |
Mar 23 09:15 AM | Sell | $624.18 | 140.68M | 0.031034 | 15.01K | $0.0645 | 0xe6a...54789 |
Mar 23 09:15 AM | Buy | $624.19 | 150.59M | 0.032884 | 39.69K | $0.1800 | 0xe3d...75d5b |
Mar 23 09:15 AM | Sell | $624.19 | 125.18M | 0.032869 | 39.26K | $0.1790 | 0x972...307d6 |
Mar 23 09:14 AM | Buy | $623.94 | 150.38M | 0.021115 | 122.20K | $0.6951 | 0x9c2...abf7d |
Mar 22 07:36 PM | Sell | $627.68 | 79.67M | 0.051180 | 93.78 | $0.037406 | 0xd63...d0a10 |
Mar 22 07:36 PM | Buy | $627.68 | 79.71M | 0.052381 | 190.12 | $0.021495 | 0x675...17058 |
Mar 22 12:52 AM | Sell | $629.59 | 79.62M | 0.041893 | 1.51K | $0.0119 | 0xc10...4bd32 |
Mar 22 12:52 AM | Sell | $629.59 | 80.36M | 0.052132 | 170.99 | $0.021343 | 0xc23...0d884 |