PUG/WBNB Pool
The live PUG/WBNB price today is $0.062242, with a 24-hour trading volume of $7.06. This pair has changed 3.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062242
- 24h Volume
- $7.06
- 24h Buy Volume
- $4.03
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.18%
Tokens in this pool
Pug.Cash (PUG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading PUG (Pug.Cash)
PUG/BUSD on PancakeSwap V2Recent Transactions
- : -1.722181830482775e+24 PUG for 621426421482232 WBNB
- : -1.1850557085158978e+25 PUG for 4284554934664250 WBNB
- : 1.8552268695399278e+25 PUG for -6734587081042089 WBNB
- : 7.032584896735771e+24 PUG for -2543400156737483 WBNB
- : 4.919347827709607e+24 PUG for -1776045866620703 WBNB
- : 1.9410405822021937e+25 PUG for -6983124025309570 WBNB
- : 1.0556063350585966e+25 PUG for -3781246648259670 WBNB
- : 4.1273705028372555e+24 PUG for -1475319131329870 WBNB
- : 1.3078357074135195e+25 PUG for -4663238533166771 WBNB
- : 3.6899456625130234e+24 PUG for -1312519455283548 WBNB
PUG / WBNB
PUG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PUG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:16 AM | Sell | $0.062242 | 0.093617 | 1.72M | 0.036215 | $0.3859 | 0x1e8...4ec7e |
Mar 30 02:48 AM | Sell | $0.062235 | 0.093619 | 11.85M | 0.024285 | $2.65 | 0x050...2df22 |
Mar 29 10:45 PM | Buy | $0.062172 | 0.093631 | 18.55M | 0.026735 | $4.03 | 0x5f7...00b12 |
Mar 27 02:29 PM | Buy | $0.062190 | 0.093612 | 7.03M | 0.022544 | $1.54 | 0xa47...86fae |
Mar 27 01:54 PM | Buy | $0.062194 | 0.093604 | 4.92M | 0.021777 | $1.08 | 0x028...88ac2 |
Mar 27 10:38 AM | Buy | $0.062205 | 0.093599 | 19.41M | 0.026984 | $4.28 | 0x4bb...ff841 |
Mar 27 08:37 AM | Buy | $0.062223 | 0.093579 | 10.56M | 0.023782 | $2.35 | 0x88c...3bb99 |
Mar 26 06:08 PM | Buy | $0.062232 | 0.093568 | 4.13M | 0.021476 | $0.9212 | 0x455...b732e |
Mar 26 09:34 AM | Buy | $0.062240 | 0.093564 | 13.08M | 0.024664 | $2.93 | 0xc53...41719 |
Mar 26 08:30 AM | Buy | $0.062248 | 0.093551 | 3.69M | 0.021313 | $0.8293 | 0x6f4...e2ca9 |
Mar 26 07:32 AM | Buy | $0.062250 | 0.093547 | 2.93M | 0.021041 | $0.6584 | 0x882...38b7d |
Mar 25 01:40 PM | Sell | $0.062310 | 0.093544 | 5.74M | 0.022030 | $1.33 | 0xc0d...1c3ba |
Mar 25 09:26 AM | Sell | $0.062303 | 0.093550 | 5.31M | 0.021882 | $1.22 | 0x335...76f68 |
Mar 25 06:36 AM | Sell | $0.062298 | 0.093555 | 4.42M | 0.021568 | $1.02 | 0x2b9...3cd7d |
Mar 25 06:20 AM | Sell | $0.062296 | 0.093560 | 3.46M | 0.021230 | $0.7945 | 0x6f0...6ddee |
Mar 24 05:10 AM | Buy | $0.062236 | 0.093563 | 8.05M | 0.022873 | $1.80 | 0xfd4...9d42f |
Mar 24 04:34 AM | Buy | $0.062239 | 0.093555 | 7.51M | 0.022674 | $1.68 | 0x825...ee4bb |