NVIDIA/USDT Pool
The live NVIDIA/USDT price today is $0.045624, with a 24-hour trading volume of $1.46K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045624
- 24h Volume
- $1.46K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $120.10
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 19
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
NVIDIA (NVIDIA) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 28285574400220414000 NVIDIA for -1274785844377054 USDT
- : 136851674903421260000 NVIDIA for -2500000000000000 USDT
- : -276801723318628350000 NVIDIA for 627301614876405800 USDT
- : 11138934177883350 NVIDIA for -6155169426785345 USDT
- : 18572795508986396 NVIDIA for -10000000000000000 USDT
- : 237410931642588660000 NVIDIA for -124175038843671600000 USDT
- : 173461312533571400000 NVIDIA for -88741276450432170000 USDT
- : 169673925815678960000 NVIDIA for -85231005838669800000 USDT
- : -239472225525098870000 NVIDIA for 120137749007045690000 USDT
- : 10999989000000000000 NVIDIA for -5613592824588221000 USDT
NVIDIA / USDT
NVIDIA/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | NVIDIA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:25 PM | Buy | $0.045624 | 0.045626 | 28.29 | 0.021275 | $0.021591 | 0x0c8...6b31c |
Mar 28 04:25 PM | Buy | $0.043593 | 0.043595 | 136.85 | 0.022500 | $0.024917 | 0x1ab...74ff9 |
Mar 28 04:25 PM | Sell | $0.022266 | 0.022267 | 276.80 | 0.6273 | $0.6270 | 0x0e0...b86de |
Mar 28 04:24 PM | Buy | $0.5564 | 0.5566 | 0.0111 | 0.026156 | $0.026198 | 0x5b0...7be6f |
Mar 28 04:24 PM | Buy | $0.5456 | 0.5458 | 0.0186 | 0.0100 | $0.0101 | 0xa3d...41e87 |
Mar 28 04:21 PM | Buy | $0.5282 | 0.5285 | 237.41 | 124.18 | $125.41 | 0xe50...3e817 |
Mar 28 04:20 PM | Buy | $0.5148 | 0.5151 | 173.46 | 88.74 | $89.30 | 0xa84...455c5 |
Mar 28 04:19 PM | Buy | $0.5054 | 0.5056 | 169.67 | 85.23 | $85.75 | 0xf12...0099d |
Mar 28 04:18 PM | Sell | $0.4963 | 0.4966 | 239.47 | 120.14 | $118.86 | 0x0b3...738fe |
Mar 28 04:17 PM | Buy | $0.5091 | 0.5094 | 11.00 | 5.61 | $5.60 | 0x9a8...0281b |
Mar 28 04:17 PM | Buy | $0.5085 | 0.5088 | 239.47 | 120.59 | $121.77 | 0xd7c...49e00 |
Mar 28 04:16 PM | Buy | $0.4957 | 0.4960 | 192.14 | 94.57 | $95.25 | 0xce1...dd0b0 |
Mar 28 04:15 PM | Buy | $0.4858 | 0.4861 | 95.17 | 46.15 | $46.24 | 0xadb...02f80 |
Mar 28 04:14 PM | Buy | $0.4810 | 0.4813 | 244.88 | 116.66 | $117.80 | 0x637...745bc |
Mar 28 04:13 PM | Buy | $0.4690 | 0.4692 | 184.45 | 85.96 | $86.51 | 0xe5e...47387 |
Mar 28 04:12 PM | Buy | $0.4603 | 0.4605 | 427.30 | 193.06 | $196.67 | 0x90c...3b9c6 |
Mar 28 04:12 PM | Buy | $0.4409 | 0.4411 | 120.96 | 53.17 | $53.33 | 0xd2e...d3c6e |
Mar 28 04:11 PM | Buy | $0.4356 | 0.4358 | 260.38 | 112.32 | $113.43 | 0x423...65e3a |
Mar 28 04:11 PM | Buy | $0.4246 | 0.4248 | 223.71 | 94.24 | $94.99 | 0xeeb...783a5 |
Mar 28 04:10 PM | Buy | $0.4155 | 0.4157 | 277.63 | 114.17 | $115.36 | 0x42e...1f04b |
Mar 28 04:10 PM | Buy | $0.4046 | 0.4048 | 0.0247 | 0.0100 | $0.029979 | 0xa2c...db3d2 |