Freedom of speech/WBNB Pool
The live Freedom of speech/WBNB price today is $0.055960, with a 24-hour trading volume of $65.16. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055960
- 24h Volume
- $65.16
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $65.16
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Freedom of speech (Freedom of speech) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGRecent Transactions
- : -1.0854262485939917e+25 Freedom of speech for 106839789283673520 WBNB
- : -1.82886772914692e+23 Freedom of speech for 1832044854536287 WBNB
- : -1.0831090470994612e+25 Freedom of speech for 110454500980660460 WBNB
- : -7.500470946854111e+24 Freedom of speech for 78808735068979070 WBNB
- : 3.727049453221842e+24 Freedom of speech for -39600000000000000 WBNB
- : 3.7734214936322693e+24 Freedom of speech for -39600000000000000 WBNB
- : 1.602385635654044e+25 Freedom of speech for -162842564916841100 WBNB
- : 2.0762213712002458e+25 Freedom of speech for -199000000000000000 WBNB
- : -4.931231827835999e+25 Freedom of speech for 492715804092020700 WBNB
- : 4.931231827835999e+25 Freedom of speech for -495000000000000000 WBNB
Freedom of speech / WBNB
Freedom of speech/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Freedom of speech | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:36 AM | Sell | $0.055960 | 0.089699 | 10.85M | 0.1068 | $64.68 | 0x144...6b763 |
Mar 28 01:38 PM | Sell | $0.056161 | 0.071004 | 182.89K | 0.021833 | $1.13 | 0xdf0...73c6b |
Mar 28 03:59 AM | Sell | $0.056139 | 0.071005 | 10.83M | 0.1105 | $66.49 | 0xdcc...64f44 |
Mar 28 03:47 AM | Sell | $0.056364 | 0.071041 | 7.50M | 0.0788 | $47.73 | 0xa9a...4376b |
Mar 28 03:34 AM | Buy | $0.056517 | 0.071067 | 3.73M | 0.0396 | $24.29 | 0xf21...48b8a |
Mar 28 03:34 AM | Buy | $0.056437 | 0.071054 | 3.77M | 0.0396 | $24.29 | 0x82b...44c9c |
Mar 28 02:46 AM | Buy | $0.056356 | 0.071041 | 16.02M | 0.1628 | $101.84 | 0x20b...d3d77 |
Mar 28 02:44 AM | Buy | $0.056037 | 0.089879 | 20.76M | 0.1990 | $125.32 | 0x1f3...04ae7 |
Mar 27 11:45 AM | Sell | $0.055660 | 0.089255 | 49.31M | 0.4927 | $279.09 | 0x7fc...5bc2c |
Mar 27 08:14 AM | Buy | $0.056807 | 0.071084 | 49.31M | 0.4950 | $335.67 | 0x8c0...7c6c2 |
Mar 27 06:54 AM | Buy | $0.055810 | 0.089251 | 10.85M | 0.0990 | $63.06 | 0x7b8...a962a |
Mar 27 06:33 AM | Sell | $0.055618 | 0.088949 | 817.37K | 0.027305 | $4.59 | 0x473...c0637 |
Mar 27 05:27 AM | Sell | $0.055632 | 0.088971 | 2.00M | 0.0180 | $11.26 | 0xa6f...2dd88 |
Mar 27 05:26 AM | Sell | $0.055668 | 0.089026 | 6.65M | 0.0604 | $37.66 | 0x094...c9f09 |
Mar 27 05:25 AM | Buy | $0.055787 | 0.089211 | 4.32M | 0.0397 | $25.02 | 0xfa6...749e3 |
Mar 27 05:24 AM | Buy | $0.055712 | 0.089089 | 5.49M | 0.0496 | $31.34 | 0xc42...34cb6 |
Mar 27 05:24 AM | Buy | $0.055619 | 0.088939 | 5.58M | 0.0496 | $31.35 | 0x428...26227 |
Mar 27 05:24 AM | Sell | $0.055525 | 0.088789 | 6.12M | 0.0542 | $33.83 | 0xf94...3731a |
Mar 27 05:24 AM | Buy | $0.055628 | 0.088953 | 5.57M | 0.0496 | $31.35 | 0x5c2...20d07 |
Mar 27 05:24 AM | Buy | $0.055534 | 0.088803 | 6.12M | 0.0535 | $33.88 | 0xe36...6c761 |
Mar 27 05:23 AM | Buy | $0.055434 | 0.088643 | 6.65M | 0.0570 | $36.11 | 0x6ff...0427f |
Mar 26 02:15 PM | Sell | $0.055349 | 0.088474 | 128.69K | 0.021088 | $0.6883 | 0x4b2...23bd8 |
Mar 26 06:10 AM | Sell | $0.055384 | 0.088477 | 652.45K | 0.025523 | $3.51 | 0x724...aa4af |
Mar 25 07:59 AM | Buy | $0.055468 | 0.088493 | 5.27M | 0.0445 | $28.83 | 0xdba...0c4bd |
Mar 25 07:58 AM | Sell | $0.055387 | 0.088362 | 23.20M | 0.2004 | $124.99 | 0x202...93e34 |
Mar 25 07:56 AM | Sell | $0.055770 | 0.088961 | 21.33M | 0.1970 | $123.05 | 0xb0e...806c1 |
Mar 25 07:55 AM | Buy | $0.056164 | 0.089571 | 10.49M | 0.0990 | $64.65 | 0xe68...0ccab |
Mar 25 07:55 AM | Buy | $0.055963 | 0.089263 | 10.84M | 0.0990 | $64.64 | 0x101...19f1c |
Mar 25 07:55 AM | Buy | $0.055768 | 0.088960 | 5.56M | 0.0495 | $32.06 | 0x003...292f4 |
Mar 25 07:54 AM | Buy | $0.055675 | 0.088810 | 23.20M | 0.1980 | $131.66 | 0x753...67a08 |
Mar 25 05:09 AM | Sell | $0.055307 | 0.088225 | 20.42M | 0.1727 | $108.37 | 0x753...528f2 |
Mar 25 02:52 AM | Sell | $0.055588 | 0.088736 | 693.54K | 0.026047 | $3.88 | 0xdd1...3af77 |
Mar 25 01:06 AM | Sell | $0.055606 | 0.088754 | 9.94M | 0.0881 | $55.72 | 0xc1d...e5071 |
Mar 24 01:00 PM | Sell | $0.055751 | 0.089021 | 3.56M | 0.0322 | $20.46 | 0x449...d9281 |
Mar 24 01:00 PM | Sell | $0.055814 | 0.089119 | 5.27M | 0.0483 | $30.61 | 0x5c4...2845c |
Mar 24 11:58 AM | Sell | $0.055917 | 0.089268 | 646.73K | 0.025985 | $3.83 | 0x714...872e8 |
Mar 24 08:32 AM | Sell | $0.055899 | 0.089287 | 1.05M | 0.029696 | $6.17 | 0xd8a...65f7a |
Mar 24 05:58 AM | Sell | $0.055860 | 0.089317 | 8.44M | 0.0794 | $49.43 | 0xcb6...112e4 |
Mar 24 05:43 AM | Sell | $0.056019 | 0.089565 | 1.02M | 0.029712 | $6.12 | 0xe78...96291 |
Mar 24 05:43 AM | Buy | $0.056038 | 0.089595 | 103.96 | 0.051000 | $0.036277 | 0xe78...96291 |
Mar 23 09:00 PM | Sell | $0.056136 | 0.089595 | 623.16K | 0.025971 | $3.82 | 0xc39...758db |
Mar 23 08:28 PM | Buy | $0.056135 | 0.089614 | 623.16K | 0.026000 | $3.82 | 0xc6b...4872d |
Mar 23 08:25 PM | Sell | $0.056122 | 0.089595 | 1.50M | 0.0144 | $9.18 | 0x986...5f249 |
Mar 23 06:06 PM | Buy | $0.056148 | 0.089641 | 193.70K | 0.021872 | $1.19 | 0x8c3...b0cab |
Mar 23 05:54 PM | Buy | $0.056143 | 0.089635 | 1.63M | 0.0157 | $9.98 | 0xbf9...d8780 |
Mar 23 05:50 PM | Buy | $0.056106 | 0.089586 | 1.62M | 0.0155 | $9.89 | 0x6b9...86ebc |
Mar 23 04:45 PM | Sell | $0.056057 | 0.089537 | 14.22K | 0.031353 | $0.0861 | 0xc79...78120 |
Mar 23 04:44 PM | Buy | $0.056057 | 0.089537 | 14.22K | 0.031360 | $0.0861 | 0x255...a9bef |
Mar 23 04:03 PM | Sell | $0.056081 | 0.089537 | 19.36M | 0.1899 | $117.71 | 0xa2a...e8b21 |
Mar 23 03:34 PM | Buy | $0.056519 | 0.071015 | 19.36M | 0.1908 | $126.20 | 0x1a3...556fd |
Mar 23 03:31 PM | Sell | $0.056133 | 0.089536 | 13.11M | 0.1274 | $80.43 | 0x2ce...3986b |
Mar 23 03:27 PM | Sell | $0.056401 | 0.089939 | 54.49M | 0.5917 | $348.79 | 0x101...a388b |
Mar 23 01:43 PM | Buy | $0.057711 | 0.071193 | 13.11M | 0.1532 | $101.12 | 0xa57...696a1 |
Mar 23 01:37 PM | Sell | $0.057342 | 0.071140 | 437.24K | 0.024970 | $3.21 | 0xd08...91c3e |
Mar 23 01:11 PM | Sell | $0.057358 | 0.071141 | 11.66M | 0.1354 | $85.78 | 0x30d...6fedd |
Mar 23 01:10 PM | Buy | $0.057659 | 0.071188 | 8.44M | 0.0990 | $64.61 | 0xe68...aa874 |
Mar 23 01:10 PM | Buy | $0.057438 | 0.071154 | 4.05M | 0.0465 | $30.12 | 0xc18...bad30 |
Mar 23 01:08 PM | Sell | $0.057333 | 0.071138 | 35.22M | 0.4253 | $258.25 | 0xb78...e3561 |
Mar 23 01:04 PM | Sell | $0.058313 | 0.071288 | 461.19K | 0.025930 | $3.83 | 0xbe6...5815b |
Mar 23 01:04 PM | Buy | $0.058329 | 0.071291 | 6.05M | 0.0774 | $50.40 | 0x15b...5238e |
Mar 23 01:03 PM | Buy | $0.058145 | 0.071263 | 2.46M | 0.0310 | $20.01 | 0x93a...454f9 |
Mar 23 01:03 PM | Buy | $0.058073 | 0.071251 | 3.73M | 0.0464 | $30.10 | 0x077...9fac2 |
Mar 23 01:02 PM | Sell | $0.057965 | 0.071235 | 29.51M | 0.3835 | $235.03 | 0x021...d46a3 |
Mar 23 01:02 PM | Sell | $0.058875 | 0.071375 | 887.41K | 0.0122 | $7.88 | 0xf20...3ae7c |
Mar 23 01:01 PM | Sell | $0.058904 | 0.071380 | 2.91M | 0.0402 | $25.89 | 0xc7b...50b53 |
Mar 23 01:00 PM | Sell | $0.059004 | 0.071395 | 3.57M | 0.0500 | $32.15 | 0x655...74d12 |
Mar 23 01:00 PM | Sell | $0.059123 | 0.071414 | 2.89M | 0.0410 | $26.38 | 0x141...a8b21 |
Mar 23 12:59 PM | Sell | $0.059222 | 0.071430 | 2.92M | 0.0419 | $26.96 | 0x2a9...2f8b1 |
Mar 23 12:59 PM | Buy | $0.059324 | 0.071446 | 27.16K | 0.033937 | $0.2533 | 0x177...146e6 |
Mar 23 12:59 PM | Sell | $0.059323 | 0.071446 | 12.58M | 0.1859 | $117.25 | 0xf95...f739b |
Mar 23 12:59 PM | Sell | $0.059789 | 0.071519 | 9.55M | 0.1475 | $93.51 | 0xd43...5d16d |
Mar 23 12:54 PM | Sell | $0.041017 | 0.071578 | 12.03M | 0.1940 | $122.35 | 0x7a1...f0ec2 |
Mar 23 12:03 PM | Buy | $0.041057 | 0.071657 | 2.11M | 0.0348 | $22.26 | 0x996...3947e |
Mar 23 11:35 AM | Sell | $0.041064 | 0.071642 | 1.28M | 0.0210 | $13.61 | 0x3d1...84ff7 |
Mar 23 10:07 AM | Sell | $0.041034 | 0.071651 | 19.14M | 0.3281 | $197.88 | 0x840...e9ab5 |
Mar 23 10:07 AM | Buy | $0.041121 | 0.071789 | 19.14M | 0.3297 | $214.45 | 0xb3c...ece3a |
Mar 23 08:44 AM | Sell | $0.041032 | 0.071651 | 2.10M | 0.0347 | $21.63 | 0x5f4...c7ea1 |
Mar 23 07:44 AM | Buy | $0.041041 | 0.071665 | 4.84M | 0.0799 | $50.33 | 0x684...17dad |
Mar 23 07:35 AM | Buy | $0.041017 | 0.071632 | 43.59K | 0.037130 | $0.4432 | 0xd79...b4c68 |
Mar 23 07:35 AM | Sell | $0.041017 | 0.071632 | 7.43M | 0.1228 | $75.54 | 0x411...49c42 |
Mar 23 06:47 AM | Sell | $0.041047 | 0.071683 | 5.87K | 0.049846 | $0.0614 | 0x206...8683d |
Mar 23 06:36 AM | Sell | $0.041056 | 0.071683 | 147.19K | 0.022471 | $1.55 | 0xe2e...bef38 |
Mar 23 03:55 AM | Sell | $0.041056 | 0.071684 | 38.21K | 0.036417 | $0.4032 | 0x0de...73ed5 |
Mar 23 03:23 AM | Buy | $0.041058 | 0.071684 | 44.20K | 0.037461 | $0.4674 | 0xef6...67030 |
Mar 23 03:23 AM | Sell | $0.041058 | 0.071684 | 8.11M | 0.1386 | $85.77 | 0xd51...c99a9 |
Mar 23 01:23 AM | Sell | $0.041094 | 0.071742 | 1.13M | 0.0197 | $12.40 | 0x796...06dd8 |
Mar 23 12:26 AM | Buy | $0.041098 | 0.071750 | 1.13M | 0.0198 | $12.44 | 0xbec...a8bfc |
Mar 22 10:36 PM | Sell | $0.041096 | 0.071742 | 1.13M | 0.0197 | $12.42 | 0xada...16b75 |