CZDOGE/WBNB Pool
The live CZDOGE/WBNB price today is $0.042753, with a 24-hour trading volume of $12.86. This pair has changed -4.65% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042753
- 24h Volume
- $12.86
- 24h Buy Volume
- $7.64
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.65%
Tokens in this pool
Cz Doge (CZDOGE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 363299156595228200000 CZDOGE for -12000000000000 WBNB
- : 87273661167939140000 CZDOGE for -2000000000000 WBNB
- : 464094329241852000000 CZDOGE for -10000000000000 WBNB
- : 557501139261771350000 CZDOGE for -12000000000000 WBNB
- : -3.0065394285913177e+23 CZDOGE for 9325993864707872 WBNB
- : -1.3074745453210967e+22 CZDOGE for 598974619261990 WBNB
- : 3.144768029674378e+23 CZDOGE for -9975000000000000 WBNB
- : 466555514289234100000 CZDOGE for -10000000000000 WBNB
- : 560459731793461640000 CZDOGE for -12000000000000 WBNB
- : -3.898303481617895e+23 CZDOGE for 13860061602811064 WBNB
CZDOGE / WBNB
CZDOGE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CZDOGE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:51 PM | Buy | $0.042753 | 0.074470 | 363.30 | 0.041200 | $0.0100 | 0x5c2...2c7ed |
Mar 28 05:51 PM | Buy | $0.041497 | 0.072431 | 87.27 | 0.052000 | $0.021307 | 0x460...5fb4a |
Mar 28 05:41 PM | Buy | $0.041326 | 0.072151 | 464.09 | 0.041000 | $0.026151 | 0xaec...4245f |
Mar 28 05:41 PM | Buy | $0.041324 | 0.072149 | 557.50 | 0.041200 | $0.027382 | 0x75a...7e5f5 |
Mar 28 05:41 PM | Sell | $0.041323 | 0.072146 | 300.65K | 0.029326 | $3.98 | 0xbbe...d291e |
Mar 28 05:41 PM | Sell | $0.042775 | 0.074503 | 13.07K | 0.035990 | $0.3628 | 0xbbe...d291e |
Mar 28 05:37 PM | Buy | $0.042887 | 0.074684 | 314.48K | 0.029975 | $9.08 | 0xdfc...8efcb |
Mar 28 05:06 PM | Buy | $0.041321 | 0.072140 | 466.56 | 0.041000 | $0.026164 | 0xbd1...36681 |
Mar 28 05:06 PM | Buy | $0.041320 | 0.072137 | 560.46 | 0.041200 | $0.027397 | 0x42e...ce785 |
Mar 28 05:06 PM | Sell | $0.041319 | 0.072135 | 389.83K | 0.0139 | $5.14 | 0x27a...322dd |
Mar 28 05:06 PM | Sell | $0.043673 | 0.075946 | 16.95K | 0.021036 | $0.6223 | 0x27a...322dd |
Mar 28 05:02 PM | Buy | $0.043892 | 0.076308 | 91.71K | 0.024988 | $3.57 | 0xc3a...84a76 |
Mar 28 05:02 PM | Buy | $0.042880 | 0.074668 | 316.04K | 0.029975 | $9.10 | 0x487...ae730 |
Mar 28 05:01 PM | Buy | $0.041312 | 0.072126 | 469.54 | 0.041000 | $0.026157 | 0xb6b...5701e |
Mar 28 05:01 PM | Buy | $0.041310 | 0.072124 | 564.04 | 0.041200 | $0.027389 | 0x94c...5ee96 |
Mar 28 05:01 PM | Sell | $0.041309 | 0.072121 | 750.62K | 0.0693 | $9.82 | 0x03c...de65f |
Mar 28 05:01 PM | Sell | $0.032487 | 0.064031 | 32.59K | 0.0153 | $8.10 | 0x03c...de65f |
Mar 28 05:01 PM | Buy | $0.033408 | 0.065525 | 171.12K | 0.0499 | $58.31 | 0x1ea...594db |
Mar 28 05:01 PM | Buy | $0.049451 | 0.061532 | 202.99K | 0.0199 | $19.18 | 0xa66...69eb7 |
Mar 28 05:00 PM | Buy | $0.043874 | 0.076280 | 220.47K | 0.029975 | $8.54 | 0x1f6...de5be |
Mar 28 04:59 PM | Buy | $0.042003 | 0.073246 | 190.56K | 0.024988 | $3.82 | 0xd5a...f506b |
Mar 28 04:57 PM | Buy | $0.041296 | 0.072101 | 24.27K | 0.034988 | $0.3145 | 0xef3...f041b |