DCK/USDT Pool
The live DCK/USDT price today is $0.031624, with a 24-hour trading volume of $14.60K. This pair has changed 30.43% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.031624
- 24h Volume
- $14.60K
- 24h Buy Volume
- $6.77K
- 24h Sell Volume
- $7.83K
- Liquidity
- No data
- 24h Transactions
- 829
- 24h Buys
- 399
- 24h Sells
- 430
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.52%
- 6 Hours
- 8.91%
- 24 Hours
- 30.43%
Tokens in this pool
DexCheck (DCK) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading DCK (DexCheck)
DCK/BUSD on PancakeSwap V2DCK/USDT on PancakeSwap V2DCK/BUSD on PancakeSwap V3Recent Transactions
- : 1.1414443677776e+23 DCK for -18570680933058433000 USDT
- : 1.662888218570792e+22 DCK for -2711532887821598000 USDT
- : 1.8845822938131087e+22 DCK for -3074912292722464300 USDT
- : 2.121322135775519e+22 DCK for -3463574264506355700 USDT
- : 4.451807388514446e+22 DCK for -7276913132861499000 USDT
- : -4.0001223265253246e+23 DCK for 65000000000000000000 USDT
- : 4.032320874088362e+21 DCK for -650649097953486100 USDT
- : -1.553056880671014e+23 DCK for 25000000000000000000 USDT
- : -1.5613579448598748e+23 DCK for 25000000000000000000 USDT
- : -1.6327110826656965e+22 DCK for 2606554097816503300 USDT
DCK / USDT
DCK/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | DCK | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | Buy | $0.031624 | 0.031624 | 114.14K | 18.57 | $18.53 | 0x361...10b0d |
Mar 27 08:01 AM | Buy | $0.031630 | 0.031631 | 16.63K | 2.71 | $2.71 | 0xa42...35043 |
Mar 27 08:01 AM | Buy | $0.031631 | 0.031632 | 18.85K | 3.07 | $3.07 | 0x1e1...cabab |
Mar 27 08:01 AM | Buy | $0.031632 | 0.031633 | 21.21K | 3.46 | $3.46 | 0x2fe...41bc7 |
Mar 27 08:01 AM | Buy | $0.031633 | 0.031634 | 44.52K | 7.28 | $7.27 | 0x3c1...5bbd2 |
Mar 27 08:01 AM | Sell | $0.031636 | 0.031637 | 400.01K | 65.00 | $65.42 | 0xc9e...5b290 |
Mar 27 07:51 AM | Buy | $0.031614 | 0.031614 | 4.03K | 0.6506 | $0.6504 | 0x5dc...92922 |
Mar 27 07:49 AM | Sell | $0.031614 | 0.031614 | 155.31K | 25.00 | $25.05 | 0x9f7...2906b |
Mar 27 07:44 AM | Sell | $0.031605 | 0.031606 | 156.14K | 25.00 | $25.05 | 0x8f3...5498e |
Mar 27 07:44 AM | Sell | $0.031597 | 0.031597 | 16.33K | 2.61 | $2.61 | 0xf0e...0dfc4 |
Mar 27 07:44 AM | Sell | $0.031596 | 0.031596 | 16.42K | 2.62 | $2.62 | 0xd72...9ce5a |
Mar 27 07:44 AM | Sell | $0.031595 | 0.031595 | 18.41K | 2.93 | $2.93 | 0x38e...86e42 |
Mar 27 07:44 AM | Sell | $0.031594 | 0.031594 | 35.12K | 5.60 | $5.60 | 0xc5c...2d754 |
Mar 27 07:44 AM | Buy | $0.031592 | 0.031593 | 465.86K | 74.75 | $74.14 | 0xbd7...fd387 |
Mar 27 07:41 AM | Sell | $0.031618 | 0.031618 | 114.15K | 18.43 | $18.46 | 0x699...f32f4 |
Mar 27 07:24 AM | Sell | $0.031611 | 0.031612 | 49.78 | 0.028023 | $0.028019 | 0xf6b...b9021 |
Mar 27 07:24 AM | Sell | $0.031611 | 0.031612 | 16.49K | 2.66 | $2.66 | 0x7d8...f985c |
Mar 27 07:24 AM | Sell | $0.031610 | 0.031611 | 71.11K | 11.44 | $11.45 | 0x81f...d5cee |
Mar 27 07:24 AM | Buy | $0.031606 | 0.031607 | 613.15K | 99.54 | $98.46 | 0x188...2bee5 |
Mar 27 07:24 AM | Sell | $0.031641 | 0.031641 | 19.31K | 3.17 | $3.17 | 0x855...fcb4b |
