USDT/SOMI Pool
The live USDT/SOMI price today is $0.9997, with a 24-hour trading volume of $0.0889. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.0889
- 24h Buy Volume
- $0.0287
- 24h Sell Volume
- $0.0602
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) SomniaOFT (SOMI)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 5570701965325591 USDT for -35687164077861620 SOMI
- : 7152306581416062 USDT for -46086214775032560 SOMI
- : -4994569197676316 USDT for 32408397664002696 SOMI
- : -1550328364800279 USDT for 10029510014548452 SOMI
- : -29155804153057296 USDT for 186000000000000000 SOMI
- : 3040939439260027 USDT for -19055559458968104 SOMI
- : 3957408966502042 USDT for -24876902038348476 SOMI
- : 9015287592944810 USDT for -57005148144815770 SOMI
- : -5178680827794178 USDT for 33000000000000000 SOMI
- : -19551361512051640 USDT for 123200000000000000 SOMI
USDT / SOMI
USDT/SOMI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOMI) | USDT | SOMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:04 PM | Buy | $0.9997 | 6.41 | 0.025571 | 0.0357 | $0.025570 | 0x515...39dc2 |
Mar 27 02:27 PM | Buy | $0.9997 | 6.44 | 0.027153 | 0.0461 | $0.027151 | 0xd18...59df8 |
Mar 27 01:33 PM | Sell | $0.9997 | 6.48 | 0.024995 | 0.0324 | $0.024994 | 0x674...3c05e |
Mar 27 12:24 PM | Sell | $0.9997 | 6.45 | 0.021551 | 0.0100 | $0.021550 | 0xefc...90902 |
Mar 27 12:18 PM | Sell | $0.9997 | 6.45 | 0.0292 | 0.1860 | $0.0291 | 0x9a7...fb18a |
Mar 27 08:50 AM | Buy | $0.9996 | 6.28 | 0.023041 | 0.0191 | $0.023040 | 0xaac...80707 |
Mar 27 03:30 AM | Buy | $0.9996 | 6.29 | 0.023958 | 0.0249 | $0.023956 | 0xacd...fb98f |
Mar 26 08:45 PM | Buy | $0.9996 | 6.32 | 0.029016 | 0.0570 | $0.029012 | 0x9be...35717 |
Mar 26 06:13 PM | Sell | $0.9996 | 6.37 | 0.025179 | 0.0330 | $0.025177 | 0x677...d47d5 |
Mar 26 05:36 PM | Sell | $0.9996 | 6.34 | 0.0196 | 0.1232 | $0.0195 | 0x52f...27de2 |
Mar 26 11:21 AM | Sell | $0.9997 | 6.23 | 0.0115 | 0.0713 | $0.0115 | 0xd07...fddb4 |
Mar 26 10:20 AM | Sell | $0.9997 | 6.16 | 0.0382 | 0.2324 | $0.0382 | 0x87c...df141 |
Mar 26 04:43 AM | Sell | $0.9998 | 5.96 | 0.0212 | 0.1254 | $0.0212 | 0xb87...c85f3 |
Mar 25 11:09 PM | Buy | $0.9998 | 5.85 | 0.0233 | 0.1375 | $0.0233 | 0x1f1...1e958 |
Mar 25 02:51 PM | Buy | $1.0000 | 5.97 | 0.028285 | 0.0495 | $0.028284 | 0x765...62836 |
Mar 24 10:29 PM | Buy | $0.9997 | 6.01 | 0.027351 | 0.0442 | $0.027349 | 0x0f8...f4a75 |
Mar 24 07:07 PM | Sell | $0.9974 | 6.05 | 0.0214 | 0.1287 | $0.0213 | 0xe01...e7afb |
Mar 23 02:23 PM | Buy | $0.9998 | 5.94 | 0.023558 | 0.0211 | $0.023557 | 0xc66...c2011 |
Mar 23 12:18 PM | Buy | $0.9998 | 5.96 | 0.0386 | 0.2335 | $0.0386 | 0xc3d...e97ef |
Mar 23 09:58 AM | Sell | $0.9998 | 6.16 | 0.022429 | 0.0150 | $0.022429 | 0xa13...c6088 |
