USDT/SOMI Pool
The live USDT/SOMI price today is $1.00, with a 24-hour trading volume of $0.0256. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0256
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0256
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) SomniaOFT (SOMI)Related Pools on Bsc
quq/USDTWBNB/QQ人生/WBNB来根华子/WBNBWBNB/SHwkeyDAO2/USDTMGO/WBNBOpenClaw/USDTSFA/WBNBUSDT/USDCETH/ESPORTSKITE/USDTOther Pools Trading USDT (Tether USD)
USDT/龙虾 on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/CRTR on PancakeSwap V3USDT/龙虾 on PancakeSwap V2Recent Transactions
- : -12822487403455510 USDT for 69846218030636100 SOMI
- : -12768057051074440 USDT for 68807612952362450 SOMI
- : -12813732672837362 USDT for 68321105559899460 SOMI
- : -6397131859312447 USDT for 33837604393243450 SOMI
- : 11920928955078628 USDT for -62820930158750810 SOMI
- : -12020450159910736 USDT for 63723610707648170 SOMI
- : 12681140470566164 USDT for -66840654867426960 SOMI
- : -12569147140171436 USDT for 66651689241263650 SOMI
- : -6293162041792796 USDT for 33111694864349970 SOMI
- : 12529988312952248 USDT for -65700480046266530 SOMI
USDT / SOMI
USDT/SOMI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (SOMI) | USDT | SOMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:29 PM | Sell | $1.00 | 5.46 | 0.0128 | 0.0698 | $0.0128 | 0x6ba...03d7f |
Mar 14 11:56 AM | Sell | $1.00 | 5.40 | 0.0128 | 0.0688 | $0.0128 | 0x89b...eb16c |
Mar 14 06:12 AM | Sell | $1.00 | 5.34 | 0.0128 | 0.0683 | $0.0128 | 0xd18...37d11 |
Mar 13 11:15 PM | Sell | $1.00 | 5.29 | 0.026398 | 0.0338 | $0.026399 | 0x3d0...55b98 |
Mar 13 10:37 AM | Buy | $1.00 | 5.26 | 0.0119 | 0.0628 | $0.0119 | 0xfd1...35128 |
Mar 12 02:21 PM | Sell | $1.00 | 5.31 | 0.0120 | 0.0637 | $0.0120 | 0xdd0...aa41c |
Mar 12 10:45 AM | Buy | $1.00 | 5.26 | 0.0127 | 0.0668 | $0.0127 | 0x987...ffae4 |
Mar 12 06:33 AM | Sell | $1.00 | 5.31 | 0.0126 | 0.0667 | $0.0126 | 0x952...51fb1 |
Mar 12 06:08 AM | Sell | $1.00 | 5.26 | 0.026294 | 0.0331 | $0.026294 | 0x223...3127a |
Mar 12 02:45 AM | Buy | $1.00 | 5.23 | 0.0125 | 0.0657 | $0.0125 | 0x2da...0903a |
Mar 12 01:50 AM | Buy | $1.00 | 5.29 | 0.0126 | 0.0668 | $0.0126 | 0xab2...53e3e |
Mar 11 10:13 PM | Buy | $1.00 | 5.34 | 0.0119 | 0.0637 | $0.0119 | 0xbaf...67a67 |
Mar 11 08:29 PM | Buy | $1.00 | 5.40 | 0.026339 | 0.0342 | $0.026339 | 0x09e...e403d |
Mar 11 05:32 PM | Buy | $1.00 | 5.42 | 0.026360 | 0.0345 | $0.026361 | 0xf39...39395 |
Mar 11 02:13 PM | Buy | $1.00 | 5.45 | 0.0125 | 0.0686 | $0.0125 | 0x995...f9d8c |
Mar 11 04:40 AM | Sell | $1.00 | 5.51 | 0.026280 | 0.0346 | $0.026280 | 0xdc9...80fa3 |
Mar 10 09:44 PM | Sell | $1.00 | 5.48 | 0.0326 | 0.1767 | $0.0326 | 0x120...82053 |
Mar 9 02:26 PM | Buy | $1.0000 | 5.33 | 0.025961 | 0.0318 | $0.025961 | 0xa8e...91281 |
Mar 8 10:35 PM | Sell | $0.9999 | 5.36 | 0.0240 | 0.1277 | $0.0240 | 0x112...53a42 |
Mar 8 07:52 PM | Buy | $0.9999 | 5.25 | 0.0119 | 0.0627 | $0.0119 | 0x48e...93574 |
