Agent/WBNB Pool
The live Agent/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Agent (Agent) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/KOGEON/USDTUSDC/WBNBUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORRecent Transactions
- : 1.3184301489769618e+24 Agent for -283787174890 WBNB
- : 3.922732353468993e+24 Agent for -600000000000 WBNB
- : 5.092376546110814e+25 Agent for -1600000000000 WBNB
- : -6.9040239711361945e+25 Agent for 2140336302835815 WBNB
- : 102824202404455560000 Agent for -12000000000000 WBNB
- : 86575284829147150000 Agent for -10000000000000 WBNB
- : -4.0266953240667934e+21 Agent for 588972773493821 WBNB
- : 1.8559461474759554e+21 Agent for -349000000000000 WBNB
- : -1.1075961361669097e+24 Agent for 210686090975560320 WBNB
- : 1.586283406107338e+24 Agent for -300963000000000000 WBNB
Agent / WBNB
Agent/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Agent | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:23 PM | Buy | $0.091443 | 0.0122368 | 1.32M | 0.062838 | $0.031902 | 0x774...6c74c |
Mar 27 03:23 PM | Buy | $0.091187 | 0.0121948 | 3.92M | 0.066000 | $0.034656 | 0xbe3...a216e |
Mar 27 03:23 PM | Buy | $0.0107286 | 0.0121196 | 50.92M | 0.051600 | $0.023710 | 0xcd8...18279 |
Mar 27 03:23 PM | Sell | $0.0115015 | 0.0148231 | 69.04M | 0.022141 | $0.033463 | 0x7ec...1c816 |
Mar 27 03:23 PM | Buy | $0.047133 | 0.061171 | 102.82 | 0.041200 | $0.027335 | 0xb9b...b74fe |
Mar 27 03:22 PM | Buy | $0.047054 | 0.061158 | 86.58 | 0.041000 | $0.026107 | 0x80b...8366c |
Mar 27 03:22 PM | Sell | $0.046988 | 0.061147 | 4.03K | 0.035890 | $0.2814 | 0x72b...3257a |
Mar 27 03:22 PM | Buy | $0.031142 | 0.061874 | 1.86K | 0.033490 | $0.2119 | 0x469...ea671 |
Mar 27 03:22 PM | Sell | $0.031142 | 0.061874 | 1.11M | 0.2107 | $126.47 | 0x34c...e54aa |
Mar 27 03:22 PM | Buy | $0.031183 | 0.061941 | 1.59M | 0.3010 | $187.58 | 0x015...f29d3 |
Mar 27 03:22 PM | Sell | $0.031125 | 0.061846 | 1.12M | 0.2107 | $126.46 | 0x2dd...a9af3 |
Mar 27 03:22 PM | Buy | $0.031166 | 0.061913 | 1.61M | 0.3009 | $187.61 | 0x5df...be0b6 |
Mar 27 03:22 PM | Sell | $0.031108 | 0.061818 | 1.10M | 0.2025 | $121.60 | 0xc67...ab948 |
Mar 27 03:22 PM | Buy | $0.031147 | 0.061882 | 1.64M | 0.3010 | $187.67 | 0x786...fe248 |
Mar 27 03:22 PM | Sell | $0.031090 | 0.061788 | 1.08M | 0.1967 | $118.20 | 0x035...9afe4 |
Mar 27 03:22 PM | Buy | $0.031127 | 0.061849 | 1.10M | 0.2000 | $123.66 | 0x949...4d7ad |
Mar 27 03:22 PM | Sell | $0.031089 | 0.061787 | 1.63M | 0.2980 | $177.51 | 0x12d...05595 |
Mar 27 03:22 PM | Buy | $0.031146 | 0.061880 | 1.08M | 0.2010 | $124.25 | 0x377...e5c69 |
Mar 27 03:22 PM | Sell | $0.031108 | 0.061818 | 1.14M | 0.2108 | $126.48 | 0x651...e3d5d |
Mar 27 03:22 PM | Buy | $0.031148 | 0.061883 | 1.63M | 0.3000 | $187.03 | 0xd21...bc162 |
Mar 27 03:21 PM | Sell | $0.031091 | 0.061790 | 1.16M | 0.2109 | $126.52 | 0xd89...d06cd |
Mar 27 03:21 PM | Buy | $0.031131 | 0.061856 | 1.66M | 0.3009 | $187.64 | 0x5e9...d4316 |
Mar 27 03:21 PM | Sell | $0.031074 | 0.061763 | 1.18M | 0.2110 | $126.57 | 0x1c6...c8c1a |
Mar 27 03:21 PM | Buy | $0.031114 | 0.061828 | 1.69M | 0.3010 | $187.75 | 0x406...9bd7d |
Mar 27 03:21 PM | Sell | $0.031058 | 0.061736 | 1.20M | 0.2111 | $126.64 | 0xef7...a5ded |
Mar 27 03:21 PM | Buy | $0.031097 | 0.061800 | 1.71M | 0.3009 | $187.73 | 0xa32...6857d |
Mar 27 03:21 PM | Sell | $0.031042 | 0.061709 | 1.17M | 0.2026 | $121.60 | 0xecc...08b23 |
Mar 27 03:21 PM | Buy | $0.031079 | 0.061770 | 1.74M | 0.3009 | $187.81 | 0x53a...ceb86 |
Mar 27 03:21 PM | Sell | $0.031024 | 0.061680 | 1.15M | 0.1966 | $118.07 | 0xa98...70a4d |
Mar 27 03:21 PM | Buy | $0.031060 | 0.061739 | 1.17M | 0.2000 | $123.73 | 0xa9c...abd1b |
Mar 27 03:21 PM | Sell | $0.031023 | 0.061679 | 1.73M | 0.2980 | $177.38 | 0x65e...5e820 |
Mar 27 03:21 PM | Buy | $0.031078 | 0.061769 | 1.15M | 0.2010 | $124.34 | 0x9b5...5f9fb |
Mar 27 03:21 PM | Sell | $0.031041 | 0.061708 | 1.22M | 0.2112 | $126.68 | 0xa04...14541 |
Mar 27 03:21 PM | Buy | $0.031080 | 0.061772 | 1.73M | 0.3000 | $187.23 | 0xd1c...6614b |
Mar 27 03:21 PM | Buy | $0.031025 | 0.061682 | 1.83M | 0.3010 | $188.02 | 0x671...b8ef3 |