AGI/WBNB Pool
The live AGI/WBNB price today is $0.077021, with a 24-hour trading volume of $4.81K. This pair has changed -99.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.077021
- 24h Volume
- $4.81K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $1.44K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 39
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
AGIDAO (AGI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 1.701151017927814e+23 AGI for -12000000000000 WBNB
- : 2.0009858353536765e+23 AGI for -5933703805130 WBNB
- : -5.3913504530162684e+23 AGI for 69868244188870 WBNB
- : 1.3684795312696839e+22 AGI for -10000000000000 WBNB
- : 2.2351884958027926e+22 AGI for -12000000000000 WBNB
- : 4.60959139294484e+21 AGI for -2000000000000 WBNB
- : -1.3827113836599857e+23 AGI for 3493953496508516 WBNB
- : 7853985719623880000 AGI for -12000000000000 WBNB
- : 6585713462637095000 AGI for -10000000000000 WBNB
- : -1.178766955572036e+23 AGI for 180572944285782720 WBNB
AGI / WBNB
AGI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AGI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.077021 | 0.091150 | 170.12K | 0.041200 | $0.0119 | 0x9d0...60fca |
Mar 27 07:39 PM | Buy | $0.072632 | 0.0104310 | 200.10K | 0.055934 | $0.025265 | 0xcb2...96b73 |
Mar 27 07:39 PM | Sell | $0.071241 | 0.0102032 | 539.14K | 0.046987 | $0.026688 | 0x918...02e0e |
Mar 27 01:46 PM | Buy | $0.065058 | 0.098290 | 13.68K | 0.041000 | $0.026922 | 0x7d4...91956 |
Mar 27 01:46 PM | Buy | $0.063912 | 0.096412 | 22.35K | 0.041200 | $0.028744 | 0xc6c...a9574 |
Mar 27 01:46 PM | Buy | $0.062731 | 0.094476 | 4.61K | 0.052000 | $0.021259 | 0xc32...0c010 |
Mar 27 01:46 PM | Sell | $0.062554 | 0.094187 | 138.27K | 0.023494 | $0.0353 | 0x388...d7485 |
Mar 27 01:46 PM | Buy | $0.039331 | 0.051530 | 7.85 | 0.041200 | $0.027329 | 0x01e...8bc6e |
Mar 27 01:46 PM | Buy | $0.039268 | 0.051519 | 6.59 | 0.041000 | $0.026104 | 0x94f...5fe68 |
Mar 27 01:46 PM | Sell | $0.039215 | 0.051511 | 117.88K | 0.1806 | $108.62 | 0x968...e0d61 |
Mar 27 01:45 PM | Buy | $0.039525 | 0.051562 | 180.62K | 0.2756 | $172.02 | 0x9e6...4b969 |
Mar 27 01:44 PM | Sell | $0.039057 | 0.051485 | 107.63K | 0.1617 | $97.47 | 0xb5d...99a97 |
Mar 27 01:43 PM | Buy | $0.039334 | 0.051530 | 72.67K | 0.1103 | $67.83 | 0x9c3...cb4c8 |
Mar 27 01:43 PM | Sell | $0.039144 | 0.051499 | 117.04K | 0.1778 | $107.01 | 0x8ae...8da52 |
Mar 27 01:42 PM | Sell | $0.039449 | 0.051549 | 100.88K | 0.1581 | $95.31 | 0xf5c...39668 |
Mar 27 01:41 PM | Buy | $0.039717 | 0.051594 | 165.37K | 0.2581 | $160.68 | 0x73c...bb361 |
Mar 27 01:41 PM | Buy | $0.039274 | 0.051521 | 100.33K | 0.1508 | $93.04 | 0xea1...09c12 |
Mar 27 01:40 PM | Sell | $0.039016 | 0.051479 | 140.91K | 0.2119 | $127.03 | 0x5ba...b035d |
Mar 27 01:39 PM | Buy | $0.039388 | 0.051538 | 92.80K | 0.1412 | $87.12 | 0xdda...5e56e |
Mar 27 01:39 PM | Sell | $0.039145 | 0.051499 | 25.15K | 0.0377 | $22.99 | 0x2a5...f0ea0 |
Mar 27 01:38 PM | Buy | $0.039207 | 0.051509 | 35.31K | 0.0532 | $32.51 | 0x807...56325 |
Mar 27 01:37 PM | Buy | $0.039100 | 0.051494 | 134.93K | 0.1983 | $122.79 | 0x623...c252d |
Mar 27 01:36 PM | Sell | $0.038769 | 0.051440 | 37.67K | 0.0544 | $33.04 | 0xa03...467ba |
Mar 27 01:35 PM | Buy | $0.038863 | 0.051455 | 202.33K | 0.2870 | $179.32 | 0x683...65871 |
Mar 27 01:35 PM | Buy | $0.038391 | 0.051377 | 214.17K | 0.2873 | $179.69 | 0x7c5...b261a |
Mar 27 01:34 PM | Sell | $0.037930 | 0.051301 | 28.25K | 0.0368 | $22.40 | 0x387...39119 |
Mar 27 01:32 PM | Sell | $0.037996 | 0.051311 | 36.25K | 0.0476 | $28.99 | 0x903...ec5f5 |
Mar 27 01:32 PM | Buy | $0.038064 | 0.051323 | 167.58K | 0.2175 | $135.13 | 0x665...0a514 |
Mar 27 01:31 PM | Sell | $0.037740 | 0.051267 | 75.78K | 0.0967 | $58.65 | 0xca5...b01f0 |
Mar 27 01:30 PM | Sell | $0.037899 | 0.051292 | 61.07K | 0.0793 | $48.24 | 0x257...1cdea |
Mar 27 01:30 PM | Buy | $0.038024 | 0.051313 | 48.02K | 0.0628 | $38.53 | 0xa3d...dec28 |
Mar 27 01:29 PM | Buy | $0.037928 | 0.051296 | 188.00K | 0.2384 | $149.03 | 0xada...47b8e |
Mar 27 01:28 PM | Sell | $0.037553 | 0.051235 | 88.04K | 0.1097 | $66.49 | 0xb1d...9778e |
Mar 27 01:28 PM | Buy | $0.037726 | 0.051263 | 36.11K | 0.0455 | $27.90 | 0xd3f...2883d |
Mar 27 01:27 PM | Sell | $0.037656 | 0.051252 | 52.23K | 0.0656 | $39.98 | 0x89c...63451 |
Mar 27 01:26 PM | Buy | $0.037758 | 0.051268 | 48.96K | 0.0619 | $37.99 | 0x929...cc9e6 |
Mar 27 01:26 PM | Buy | $0.037660 | 0.051253 | 88.78K | 0.1102 | $68.00 | 0xea8...34225 |
Mar 27 01:25 PM | Buy | $0.037490 | 0.051225 | 125.82K | 0.1520 | $94.23 | 0xe77...429f7 |
Mar 27 01:24 PM | Sell | $0.037257 | 0.051187 | 91.50K | 0.1095 | $66.40 | 0x017...9becb |
Mar 27 01:24 PM | Buy | $0.037422 | 0.051214 | 100.70K | 0.1210 | $74.74 | 0x643...858e4 |
Mar 27 01:23 PM | Buy | $0.037237 | 0.051184 | 144.42K | 0.1683 | $104.52 | 0x6aa...0b73f |
Mar 27 01:22 PM | Sell | $0.036986 | 0.051143 | 4.30K | 0.024905 | $3.01 | 0x084...0c580 |
Mar 27 01:22 PM | Buy | $0.036997 | 0.051144 | 202.54K | 0.2266 | $141.71 | 0x073...8893d |
Mar 27 01:21 PM | Sell | $0.036665 | 0.051089 | 148.31K | 0.1640 | $98.84 | 0xf4a...b8374 |
Mar 27 01:21 PM | Buy | $0.036905 | 0.051129 | 216.08K | 0.2382 | $149.19 | 0xbdb...e0a99 |
Mar 27 01:20 PM | Sell | $0.036554 | 0.051072 | 45.94K | 0.0494 | $30.11 | 0xbd4...9ae92 |
Mar 27 01:20 PM | Sell | $0.036622 | 0.051084 | 10.45K | 0.0113 | $6.92 | 0x859...96d9e |
Mar 27 01:19 PM | Buy | $0.036639 | 0.051086 | 252.12K | 0.2664 | $167.37 | 0x909...f4fc2 |
Mar 27 01:19 PM | Buy | $0.036258 | 0.051024 | 94.97K | 0.0964 | $59.43 | 0xb8c...a3ace |
Mar 27 01:18 PM | Sell | $0.036122 | 0.051002 | 222.20K | 0.2277 | $136.03 | 0xe6c...dbb62 |
Mar 27 01:18 PM | Buy | $0.036443 | 0.051055 | 274.59K | 0.2811 | $176.91 | 0xeb4...5ffa0 |
Mar 27 01:17 PM | Sell | $0.036046 | 0.069895 | 111.58K | 0.1115 | $67.45 | 0xc2e...56d04 |
Mar 27 01:17 PM | Buy | $0.036204 | 0.051015 | 254.43K | 0.2515 | $157.84 | 0x168...4f138 |
Mar 27 01:17 PM | Buy | $0.035856 | 0.069581 | 316.64K | 0.2937 | $185.42 | 0x9ae...81081 |
Mar 27 01:16 PM | Buy | $0.035463 | 0.068937 | 168.47K | 0.1482 | $92.03 | 0x921...74a23 |
Mar 27 01:16 PM | Sell | $0.035269 | 0.068621 | 26.77K | 0.0231 | $14.10 | 0xbc2...bdf88 |
Mar 27 01:16 PM | Buy | $0.035299 | 0.068670 | 96.70K | 0.0832 | $51.24 | 0x626...14d8a |
Mar 27 01:15 PM | Buy | $0.035192 | 0.068494 | 189.68K | 0.1583 | $98.47 | 0x998...ecbcc |
Mar 27 01:15 PM | Sell | $0.034990 | 0.068165 | 25.38K | 0.0207 | $12.66 | 0xe97...7ff53 |
Mar 27 01:15 PM | Buy | $0.035016 | 0.068208 | 169.54K | 0.1371 | $85.03 | 0xfdb...e2e16 |
Mar 27 01:15 PM | Sell | $0.034844 | 0.067928 | 65.00K | 0.0517 | $31.48 | 0x6a8...3b9e8 |
Mar 27 01:14 PM | Buy | $0.034908 | 0.068033 | 61.11K | 0.0489 | $29.99 | 0xb59...bc9f9 |
Mar 27 01:14 PM | Sell | $0.034847 | 0.067934 | 61.63K | 0.0491 | $29.87 | 0x039...c9e9c |
Mar 27 01:14 PM | Sell | $0.034909 | 0.068034 | 157.86K | 0.1286 | $77.49 | 0xe2e...06e8a |
Mar 27 01:13 PM | Buy | $0.035072 | 0.068299 | 268.37K | 0.2172 | $136.09 | 0x727...6e99b |
Mar 27 01:13 PM | Buy | $0.034800 | 0.067854 | 104.76K | 0.0816 | $50.29 | 0x699...8dd47 |