WDCon/WBNB Pool
The live WDCon/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Western Digital Tokenized Stock (Ondo) (WDCon) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 1.1687941846354845e+22 WDCon for -12000000000000 WBNB
- : 1.5829362216403477e+22 WDCon for -10000000000000 WBNB
- : 2.8406192188003143e+22 WDCon for -10000000000000 WBNB
- : -1e+23 WDCon for 4144600703916173000 WBNB
- : 8865864653357916 WDCon for -60000000000000000 WBNB
- : 750566418281466 WDCon for -5000000000000000 WBNB
- : 33275178715424584 WDCon for -210000000000000000 WBNB
- : 44641817976431370 WDCon for -250000000000000000 WBNB
- : 41691929109263520 WDCon for -206000000000000000 WBNB
- : 22104626757923390 WDCon for -100000000000000000 WBNB
WDCon / WBNB
WDCon/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WDCon | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:11 PM | Buy | $0.0167904 | 0.0181297 | 116.88T | 0.041200 | $0.029238 | 0xc88...f7286 |
Mar 27 02:11 PM | Buy | $0.0164936 | 0.0198095 | 158.29T | 0.041000 | $0.027812 | 0x8d7...43be8 |
Mar 27 02:11 PM | Buy | $0.0162993 | 0.0194909 | 284.06T | 0.041000 | $0.028501 | 0x572...80709 |
Mar 27 02:11 PM | Sell | $0.0161533 | 0.0192515 | >999T | 4.14 | $0.0153 | 0x7cf...da6e2 |
Mar 27 02:07 PM | Buy | $0.064174 | 0.096850 | 88.66M | 0.0600 | $37.00 | 0xced...a8017 |
Mar 27 02:06 PM | Buy | $0.064056 | 0.096654 | 7.51M | 0.025000 | $3.04 | 0x1ca...bdc75 |
Mar 27 02:05 PM | Buy | $0.064044 | 0.096637 | 332.75M | 0.2100 | $134.56 | 0x651...f319b |
Mar 27 02:04 PM | Buy | $0.063638 | 0.095972 | 446.42M | 0.2500 | $162.37 | 0x7b9...13c15 |
Mar 27 02:02 PM | Buy | $0.063181 | 0.095227 | 416.92M | 0.2060 | $132.60 | 0x7eb...9931d |
Mar 27 02:01 PM | Buy | $0.062831 | 0.094649 | 221.05M | 0.1000 | $62.56 | 0xb31...61b7a |
Mar 27 02:00 PM | Buy | $0.062664 | 0.094381 | 11.40M | 0.025000 | $3.04 | 0x09e...3ec9c |
Mar 27 01:59 PM | Buy | $0.062654 | 0.094368 | 235.51M | 0.1000 | $62.49 | 0x26a...42a2f |
Mar 27 01:58 PM | Sell | $0.062498 | 0.094108 | 772.76M | 0.3514 | $192.97 | 0x6fd...2b1c2 |
Mar 27 01:56 PM | Buy | $0.063076 | 0.095059 | 275.52M | 0.1344 | $84.72 | 0x6ca...3ecbe |
Mar 27 01:55 PM | Buy | $0.062849 | 0.094684 | 772.76M | 0.3281 | $220.12 | 0xaee...3a548 |
Mar 27 01:53 PM | Sell | $0.062331 | 0.093831 | 227.06M | 0.0893 | $52.92 | 0x1d7...5d5eb |
Mar 27 01:52 PM | Buy | $0.062470 | 0.094055 | 227.06M | 0.0897 | $56.07 | 0xa1b...bd17a |
Mar 27 01:51 PM | Sell | $0.062333 | 0.093830 | 111.87M | 0.0433 | $26.10 | 0x1b6...0ef8d |
Mar 27 01:50 PM | Buy | $0.062400 | 0.093939 | 1.51B | 0.5000 | $361.47 | 0x2e4...51b05 |
Mar 27 01:48 PM | Sell | $0.061697 | 0.092785 | 1.67B | 0.5643 | $283.84 | 0x0e1...6b938 |
Mar 27 01:47 PM | Buy | $0.062505 | 0.094105 | 12.17M | 0.025000 | $3.05 | 0x6e1...5d887 |
Mar 27 01:46 PM | Buy | $0.062497 | 0.094092 | 111.87M | 0.0452 | $27.93 | 0x7f2...cad85 |
Mar 27 01:45 PM | Buy | $0.062426 | 0.093977 | 395.02M | 0.1500 | $95.82 | 0x68f...4f825 |
Mar 27 01:44 PM | Buy | $0.062203 | 0.093609 | 1.67B | 0.5037 | $368.43 | 0x66a...9f247 |
Mar 27 01:43 PM | Sell | $0.061527 | 0.092501 | 642.21M | 0.1712 | $98.01 | 0xc15...67424 |
Mar 27 01:42 PM | Buy | $0.061742 | 0.092856 | 642.21M | 0.1720 | $111.84 | 0x93e...98ccc |