HASH/WBNB Pool
The live HASH/WBNB price today is $0.0629, with a 24-hour trading volume of $1.08K. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0629
- 24h Volume
- $1.08K
- 24h Buy Volume
- $609.85
- 24h Sell Volume
- $472.78
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 9
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- -0.44%
Tokens in this pool
HASH (HASH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/ARIAUSDT/USDCUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENUSDT/TRADOOROther Pools Trading HASH (HASH)
HASH/USDT on PancakeSwap V2Recent Transactions
- : -302091000000000000000 HASH for 30958335940920864 WBNB
- : -301094000000000000000 HASH for 30975750643591604 WBNB
- : -553451672357884460000 HASH for 57251499060464570 WBNB
- : -538188075807554140000 HASH for 56065813915240000 WBNB
- : -29910000000000000000 HASH for 3127321629583230 WBNB
- : -29012700000000000000 HASH for 3034658996272702 WBNB
- : -351655716591558850000 HASH for 36873287180847850 WBNB
- : -395605873871118800000 HASH for 41683380749769224 WBNB
- : -575795802614555800000 HASH for 61054143493075656 WBNB
- : -506348097385094600000 HASH for 54070880682237304 WBNB
HASH / WBNB
HASH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HASH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:19 AM | Sell | $0.0629 | 0.031026 | 302.09 | 0.0310 | $19.00 | 0xa22...d22f2 |
Mar 28 06:17 AM | Sell | $0.0631 | 0.031030 | 301.09 | 0.0310 | $19.00 | 0x1f8...a1ee6 |
Mar 28 06:17 AM | Sell | $0.0634 | 0.031034 | 553.45 | 0.0573 | $35.07 | 0x7be...6d402 |
Mar 28 06:17 AM | Sell | $0.0638 | 0.031041 | 538.19 | 0.0561 | $34.35 | 0x2bc...4c15c |
Mar 28 06:12 AM | Sell | $0.0642 | 0.031048 | 29.91 | 0.023128 | $1.92 | 0x9fb...a82e9 |
Mar 28 06:12 AM | Sell | $0.0642 | 0.031049 | 29.01 | 0.023035 | $1.86 | 0x110...b8a03 |
Mar 28 06:07 AM | Sell | $0.0643 | 0.031049 | 351.66 | 0.0369 | $22.60 | 0x4a3...85375 |
Mar 28 06:07 AM | Sell | $0.0645 | 0.031054 | 395.61 | 0.0417 | $25.53 | 0x5d9...154d9 |
Mar 28 06:06 AM | Sell | $0.0648 | 0.031060 | 575.80 | 0.0611 | $37.34 | 0x22f...66d10 |
Mar 28 06:06 AM | Sell | $0.0653 | 0.031067 | 506.35 | 0.0541 | $33.08 | 0xbc9...4a87e |
Mar 28 05:59 AM | Sell | $0.0658 | 0.031075 | 628.34 | 0.0676 | $41.32 | 0xbe6...fcd73 |
Mar 28 05:57 AM | Sell | $0.0663 | 0.031083 | 1.46K | 0.1589 | $96.56 | 0xf10...96d55 |
Mar 28 05:57 AM | Buy | $0.0676 | 0.031105 | 3.65K | 0.3948 | $246.93 | 0x1fe...c3da4 |
Mar 28 05:24 AM | Buy | $0.0643 | 0.031053 | 538.77 | 0.0566 | $34.67 | 0x277...ab23a |
Mar 28 04:28 AM | Buy | $0.0638 | 0.031045 | 190.19 | 0.0199 | $12.14 | 0xbed...ab659 |
Mar 28 03:53 AM | Sell | $0.0637 | 0.031043 | 147.77 | 0.0154 | $9.42 | 0x304...30e7e |
Mar 28 03:43 AM | Sell | $0.0639 | 0.031045 | 17.48 | 0.021821 | $1.12 | 0x827...55d1f |
Mar 28 03:38 AM | Sell | $0.0639 | 0.031045 | 23.58 | 0.022457 | $1.51 | 0x8a0...a41bf |
Mar 28 03:31 AM | Sell | $0.0639 | 0.031045 | 402.99 | 0.0421 | $25.74 | 0x349...df68b |
Mar 28 03:30 AM | Sell | $0.0642 | 0.031051 | 15.93 | 0.021670 | $1.02 | 0xa2a...322aa |
Mar 28 03:30 AM | Sell | $0.0642 | 0.031051 | 386.93 | 0.0406 | $24.85 | 0x64d...20257 |
Mar 28 03:30 AM | Sell | $0.0645 | 0.031056 | 478.60 | 0.0506 | $30.89 | 0x9a8...45361 |
Mar 28 03:29 AM | Sell | $0.0649 | 0.031063 | 31.28 | 0.023316 | $2.03 | 0x8dd...98e03 |
Mar 28 03:06 AM | Buy | $0.0650 | 0.031063 | 2.46K | 0.2577 | $159.60 | 0x322...73524 |
Mar 28 02:41 AM | Buy | $0.0629 | 0.031030 | 78.48 | 0.028097 | $4.94 | 0xf84...6dbaf |
Mar 28 01:37 AM | Buy | $0.0627 | 0.031029 | 387.28 | 0.0398 | $24.30 | 0x678...3a7f5 |
Mar 27 07:07 PM | Buy | $0.0622 | 0.031024 | 175.89 | 0.0180 | $10.95 | 0x3d7...78f7a |
Mar 27 03:05 PM | Buy | $0.0623 | 0.031022 | 66.36 | 0.026790 | $4.13 | 0x181...39d83 |
Mar 27 10:25 AM | Sell | $0.0632 | 0.031021 | 24.09 | 0.022453 | $1.52 | 0xd9b...d4bde |
Mar 27 10:22 AM | Sell | $0.0632 | 0.031021 | 104.72 | 0.0107 | $6.62 | 0x192...deca4 |
Mar 27 10:22 AM | Buy | $0.0633 | 0.031022 | 1.84K | 0.1863 | $116.43 | 0x994...21eb7 |
Mar 27 06:45 AM | Buy | $0.0627 | 0.049983 | 317.80 | 0.0317 | $19.92 | 0x982...9163d |
Mar 27 06:41 AM | Buy | $0.0625 | 0.049943 | 447.00 | 0.0444 | $27.92 | 0xfea...1dc9d |
Mar 27 06:27 AM | Sell | $0.0621 | 0.049887 | 192.42 | 0.0190 | $11.95 | 0xc57...e5263 |
Mar 27 06:26 AM | Sell | $0.0623 | 0.049911 | 29.91 | 0.022958 | $1.86 | 0xf45...ee9b6 |
Mar 27 06:24 AM | Sell | $0.0623 | 0.049914 | 357.92 | 0.0355 | $22.29 | 0x840...a81d4 |
Mar 27 06:23 AM | Sell | $0.0625 | 0.049959 | 44.74 | 0.024446 | $2.80 | 0x266...a3744 |
Mar 27 06:22 AM | Sell | $0.0626 | 0.049965 | 562.19 | 0.0561 | $35.17 | 0xb3b...8220a |
Mar 27 06:22 AM | Sell | $0.0630 | 0.031004 | 18.15 | 0.021817 | $1.14 | 0xa95...1fc3b |
Mar 27 06:22 AM | Sell | $0.0630 | 0.031004 | 164.64 | 0.0165 | $10.38 | 0xcc4...f353c |
Mar 27 06:21 AM | Sell | $0.0632 | 0.031006 | 356.93 | 0.0359 | $22.55 | 0xefe...86b24 |
Mar 27 05:52 AM | Buy | $0.0634 | 0.031011 | 1.91K | 0.1907 | $120.78 | 0xdcb...f34de |
Mar 27 04:00 AM | Buy | $0.0620 | 0.049864 | 439.86 | 0.0434 | $27.25 | 0x318...8275e |
Mar 27 03:56 AM | Buy | $0.0616 | 0.049810 | 335.28 | 0.0329 | $20.66 | 0x508...bac78 |
Mar 27 03:25 AM | Sell | $0.0614 | 0.049768 | 199.40 | 0.0195 | $12.24 | 0x996...682be |
Mar 27 03:03 AM | Sell | $0.0617 | 0.049793 | 3.47K | 0.3465 | $214.17 | 0x8c4...0603d |
Mar 27 02:56 AM | Buy | $0.0645 | 0.031024 | 3.08 | 0.033160 | $0.1988 | 0xa2d...ca4af |
Mar 27 02:53 AM | Buy | $0.0645 | 0.031024 | 1.54 | 0.031581 | $0.0994 | 0x7a8...1e97b |
Mar 27 02:52 AM | Buy | $0.0645 | 0.031024 | 1.54 | 0.031581 | $0.0994 | 0x9de...fe6d9 |
Mar 27 02:07 AM | Buy | $0.0646 | 0.031024 | 43.75 | 0.024487 | $2.83 | 0xad7...a8afa |
Mar 27 02:06 AM | Buy | $0.0645 | 0.031023 | 97.32 | 0.029970 | $6.28 | 0xeab...bc35e |
Mar 27 02:05 AM | Buy | $0.0645 | 0.031022 | 77.94 | 0.027976 | $5.02 | 0x1f4...6cd98 |
Mar 27 02:03 AM | Sell | $0.0644 | 0.031021 | 24.04 | 0.022447 | $1.55 | 0x9b5...cc693 |
Mar 27 01:59 AM | Sell | $0.0644 | 0.031021 | 860.41 | 0.0881 | $55.42 | 0xbc9...f70f2 |
Mar 27 01:59 AM | Buy | $0.0651 | 0.031032 | 3.59K | 0.3625 | $233.50 | 0x332...a55fb |
Mar 26 08:12 PM | Sell | $0.0622 | 0.049859 | 136.07 | 0.0134 | $8.46 | 0x9f3...e6f0c |
Mar 26 08:11 PM | Sell | $0.0620 | 0.049876 | 383.09 | 0.0378 | $23.76 | 0xfb2...5f241 |
Mar 26 07:44 PM | Sell | $0.0621 | 0.049923 | 81.58 | 0.028079 | $5.07 | 0xbb6...30737 |
Mar 26 07:15 PM | Sell | $0.0622 | 0.049933 | 18.34 | 0.021817 | $1.14 | 0x696...9b154 |
Mar 26 07:14 PM | Sell | $0.0621 | 0.049936 | 250.53 | 0.0249 | $15.57 | 0x5f9...ba3e3 |
Mar 26 07:14 PM | Buy | $0.0623 | 0.049967 | 1.61K | 0.1593 | $100.43 | 0x28c...1f2ea |
Mar 26 02:51 PM | Buy | $0.0615 | 0.049767 | 280.04 | 0.0274 | $17.22 | 0x94d...157df |
Mar 26 01:10 PM | Sell | $0.0613 | 0.049733 | 79.73 | 0.027745 | $4.89 | 0x22b...3936e |
Mar 26 12:58 PM | Buy | $0.0613 | 0.049743 | 101.33 | 0.029890 | $6.22 | 0x237...a91ed |
Mar 26 06:40 AM | Buy | $0.0617 | 0.049730 | 20.51 | 0.022000 | $1.27 | 0x8a2...12fd1 |