WBNB/VLX Pool
The live WBNB/VLX price today is $616.55, with a 24-hour trading volume of $3.38K. This pair has changed 1.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.55
- 24h Volume
- $3.38K
- 24h Buy Volume
- $168.35
- 24h Sell Volume
- $3.22K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped BNB (WBNB) Velas (VLX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 10418378463039 WBNB for -8519720120206983000 VLX
- : 445836804684556 WBNB for -364584394659222500000 VLX
- : 12285841342699164 WBNB for -1.0044821774032722e+22 VLX
- : -1621651863530109000 WBNB for 1.35254675142235e+24 VLX
- : 400101507327516 WBNB for -343892367800118800000 VLX
- : 14770380776604 WBNB for -12695248718147164000 VLX
- : -3663357322009996 WBNB for 3.133137668830571e+21 VLX
- : -291865575592410 WBNB for 249637580040028160000 VLX
- : -36647811665932640 WBNB for 3.136367597631474e+22 VLX
- : 116060796606810930 WBNB for -9.97e+22 VLX
WBNB / VLX
WBNB/VLX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (VLX) | WBNB | VLX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:21 PM | Buy | $616.55 | 815.71K | 0.041042 | 8.52 | $0.026424 | 0xe49...fa356 |
Mar 28 06:21 PM | Buy | $616.55 | 815.71K | 0.034459 | 364.58 | $0.2749 | 0x820...cd688 |
Mar 28 06:21 PM | Buy | $616.55 | 815.70K | 0.0123 | 10.04K | $7.57 | 0x5cf...90a85 |
Mar 28 06:21 PM | Sell | $616.55 | 815.40K | 1.62 | 1.35M | $999.84 | 0xc96...d9831 |
Mar 28 04:11 PM | Buy | $616.66 | 857.37K | 0.034002 | 343.89 | $0.2467 | 0x462...5e9a9 |
Mar 28 02:59 PM | Buy | $615.23 | 857.36K | 0.041478 | 12.70 | $0.029088 | 0x742...e5fb1 |
Mar 28 02:57 PM | Sell | $615.27 | 857.36K | 0.023664 | 3.13K | $2.25 | 0x434...d1404 |
Mar 28 01:38 PM | Sell | $613.81 | 857.46K | 0.032919 | 249.64 | $0.1791 | 0x243...62879 |
Mar 28 06:57 AM | Sell | $613.84 | 857.46K | 0.0366 | 31.36K | $22.50 | 0xd38...f6472 |
Mar 28 05:57 AM | Buy | $612.14 | 858.45K | 0.1161 | 99.70K | $71.05 | 0xe2d...e7487 |
Mar 28 05:41 AM | Buy | $611.63 | 855.33K | 0.041306 | 11.20 | $0.027986 | 0x7c8...654fd |
Mar 28 03:44 AM | Sell | $611.64 | 855.33K | 0.2447 | 209.55K | $149.65 | 0x200...64dd4 |
Mar 28 03:18 AM | Buy | $611.11 | 861.92K | 0.1156 | 99.70K | $70.64 | 0xb65...01c98 |
Mar 27 09:48 PM | Buy | $611.11 | 858.78K | 0.058996 | 7.74 | $0.025498 | 0x42d...7854d |
Mar 27 09:48 PM | Buy | $611.21 | 858.78K | 0.034666 | 401.66 | $0.2852 | 0x852...71dec |
Mar 27 09:48 PM | Buy | $611.21 | 858.77K | 0.0146 | 12.60K | $8.95 | 0x8b1...388aa |
Mar 27 09:48 PM | Sell | $611.21 | 858.38K | 1.64 | 1.44M | $999.65 | 0xbae...5e94a |
Mar 27 09:47 PM | Buy | $611.41 | 904.16K | 0.033605 | 326.68 | $0.2204 | 0xafb...9b9d6 |
Mar 27 09:47 PM | Buy | $611.46 | 904.15K | 0.023696 | 3.35K | $2.26 | 0x55a...80515 |
Mar 27 09:47 PM | Sell | $611.46 | 904.04K | 1.63 | 1.51M | $999.65 | 0xfff...773f0 |
Mar 27 09:39 PM | Sell | $611.13 | 953.57K | 0.056718 | 6.39 | $0.024106 | 0x9de...2ae97 |
Mar 27 09:10 PM | Buy | $611.64 | 953.57K | 0.0110 | 10.55K | $6.75 | 0x27a...2c061 |
Mar 27 08:44 PM | Sell | $609.86 | 953.22K | 0.0105 | 10.00K | $6.41 | 0x28e...d2bb1 |
Mar 27 04:46 PM | Buy | $610.27 | 953.55K | 0.0174 | 16.59K | $10.59 | 0xd1d...bf7b9 |
Mar 27 03:51 PM | Sell | $612.13 | 953.00K | 0.025254 | 4.99K | $3.22 | 0xe53...b7703 |
Mar 27 03:33 PM | Sell | $612.40 | 953.17K | 0.032968 | 282.15 | $0.1817 | 0x725...bf2ff |
Mar 27 03:33 PM | Sell | $612.40 | 953.17K | 0.021043 | 991.29 | $0.6385 | 0xcc9...96e32 |
Mar 27 03:33 PM | Buy | $612.40 | 953.21K | 1.06 | 1.00M | $652.17 | 0xc98...14b06 |
Mar 27 02:26 PM | Sell | $606.71 | 920.44K | 0.0376 | 34.59K | $22.84 | 0x069...eaf97 |
Mar 27 01:26 PM | Sell | $611.79 | 921.57K | 0.047795 | 71.65 | $0.0477 | 0xcba...e0cac |
Mar 27 01:26 PM | Sell | $611.79 | 921.57K | 0.042770 | 25.45 | $0.0169 | 0x06e...46155 |
Mar 27 12:36 PM | Buy | $610.40 | 921.57K | 0.025700 | 5.26K | $3.48 | 0x2d1...d09bb |
Mar 27 10:31 AM | Sell | $619.27 | 921.40K | 0.031047 | 96.17 | $0.0648 | 0x010...3de27 |
Mar 27 08:57 AM | Sell | $620.59 | 921.40K | 0.021183 | 1.09K | $0.7336 | 0x783...ca387 |
Mar 27 06:27 AM | Sell | $628.35 | 921.44K | 0.035184 | 476.40 | $0.3257 | 0xac9...ebd68 |
Mar 27 05:39 AM | Sell | $628.17 | 921.45K | 0.036248 | 574.22 | $0.3924 | 0xe20...e80aa |
Mar 27 04:36 AM | Sell | $627.32 | 921.47K | 0.033478 | 319.67 | $0.2182 | 0xfc4...79d25 |
Mar 27 04:36 AM | Sell | $627.32 | 921.48K | 0.0117 | 10.73K | $7.32 | 0x438...c5f48 |
Mar 27 04:36 AM | Buy | $627.32 | 921.83K | 1.33 | 1.20M | $832.20 | 0x8d8...f3d9e |
Mar 27 04:31 AM | Sell | $627.41 | 883.24K | 0.042701 | 23.79 | $0.0169 | 0x27a...a2d50 |
Mar 27 04:31 AM | Sell | $627.41 | 883.24K | 0.032390 | 210.48 | $0.1499 | 0xbf9...953ca |
Mar 27 04:31 AM | Sell | $627.41 | 883.25K | 0.029267 | 8.17K | $5.81 | 0x2ca...1b936 |
Mar 27 04:31 AM | Buy | $627.41 | 883.51K | 1.24 | 1.08M | $780.50 | 0x582...a4bca |
Mar 26 10:44 PM | Sell | $629.30 | 849.46K | 0.0500 | 42.40K | $31.46 | 0xaad...07fc4 |
Mar 26 09:17 PM | Sell | $628.79 | 850.79K | 0.036924 | 587.57 | $0.4353 | 0x6c5...e4d60 |
Mar 26 09:08 PM | Buy | $629.22 | 850.80K | 0.0280 | 23.86K | $17.61 | 0x14c...b8738 |
Mar 26 08:57 PM | Buy | $629.72 | 850.06K | 0.041011 | 8.61 | $0.026362 | 0xd5a...76b46 |
Mar 26 08:57 PM | Buy | $629.72 | 850.06K | 0.051957 | 1.67 | $0.021233 | 0x9fe...d8cb7 |
Mar 26 08:57 PM | Buy | $629.73 | 850.06K | 0.033475 | 296.13 | $0.2188 | 0x4fa...26983 |
Mar 26 08:57 PM | Sell | $629.73 | 850.05K | 0.027794 | 6.61K | $4.91 | 0x5b0...af55b |
Mar 26 08:57 PM | Sell | $629.73 | 850.26K | 1.56 | 1.36M | $982.43 | 0x72e...70963 |
Mar 26 06:23 PM | Sell | $624.35 | 893.23K | 0.043569 | 31.80 | $0.0223 | 0xee0...7bad1 |
Mar 26 06:10 PM | Buy | $625.65 | 893.23K | 0.0107 | 9.59K | $6.70 | 0xb2b...bba28 |
Mar 26 06:10 PM | Sell | $625.65 | 892.93K | 0.051000 | 0.8907 | $0.036257 | 0xb2b...bba28 |
Mar 26 05:00 PM | Buy | $626.93 | 892.93K | 0.1993 | 177.82K | $124.94 | 0x649...9b865 |
Mar 26 02:50 PM | Buy | $629.68 | 887.25K | 0.1123 | 99.70K | $70.71 | 0x770...8c89e |
Mar 26 02:18 PM | Buy | $631.57 | 884.07K | 0.055888 | 5.22 | $0.023719 | 0xd16...992de |
Mar 26 01:58 PM | Buy | $631.15 | 884.07K | 0.042432 | 21.55 | $0.0153 | 0x017...b9256 |
Mar 26 01:58 PM | Buy | $631.15 | 884.07K | 0.032972 | 263.33 | $0.1875 | 0x8fc...c92d7 |
Mar 26 01:57 PM | Buy | $631.13 | 884.06K | 0.025954 | 5.28K | $3.76 | 0xa39...13d68 |
Mar 26 01:57 PM | Sell | $631.13 | 883.89K | 1.19 | 1.07M | $749.93 | 0x87c...e1176 |
Mar 26 01:54 PM | Buy | $632.38 | 918.29K | 0.031379 | 126.87 | $0.0871 | 0xbb1...adc44 |
Mar 26 01:54 PM | Sell | $632.39 | 918.29K | 0.3946 | 363.81K | $249.56 | 0x964...08996 |
Mar 26 12:23 PM | Buy | $629.65 | 930.16K | 0.056440 | 6.01 | $0.024055 | 0x357...30b34 |
Mar 26 12:23 PM | Buy | $629.65 | 930.16K | 0.033407 | 317.67 | $0.2145 | 0xe1e...de3b3 |
Mar 26 12:23 PM | Sell | $629.65 | 930.15K | 1.59 | 1.51M | $998.15 | 0x8ba...617b9 |
Mar 26 10:27 AM | Sell | $630.46 | 980.23K | 0.071776 | 0.0174 | $0.041120 | 0x20e...653c5 |
Mar 26 10:14 AM | Sell | $629.21 | 980.23K | 0.3177 | 312.30K | $199.90 | 0x32b...23d85 |
Mar 26 08:40 AM | Sell | $632.84 | 990.75K | 0.0234 | 23.12K | $14.80 | 0xff7...5b8ca |
Mar 26 08:33 AM | Sell | $633.21 | 991.53K | 0.042400 | 23.73 | $0.0152 | 0xaf5...495de |
Mar 26 05:48 AM | Sell | $637.09 | 991.53K | 0.032158 | 213.37 | $0.1374 | 0x781...6677e |
Mar 26 05:48 AM | Buy | $637.28 | 991.54K | 0.3787 | 374.05K | $241.34 | 0x602...8d6f5 |
Mar 26 05:02 AM | Buy | $642.37 | 978.97K | 0.0145 | 14.19K | $9.29 | 0x5de...05358 |
Mar 25 11:40 PM | Sell | $647.35 | 978.49K | 0.047175 | 70.03 | $0.0464 | 0x35c...a5f05 |
Mar 25 11:40 PM | Buy | $647.35 | 978.50K | 0.1738 | 170.00K | $112.51 | 0xd27...e41c3 |
Mar 25 11:05 PM | Buy | $648.81 | 972.81K | 0.3860 | 374.05K | $250.45 | 0x336...5ed32 |
Mar 25 10:50 PM | Sell | $649.19 | 960.36K | 0.025010 | 4.80K | $3.25 | 0xc66...da24f |
Mar 25 05:14 PM | Buy | $647.19 | 960.52K | 0.021885 | 1.81K | $1.22 | 0x7e5...a012c |
Mar 25 03:52 PM | Buy | $645.41 | 960.46K | 0.025543 | 5.34K | $3.58 | 0xefe...d4c95 |
Mar 25 02:20 PM | Buy | $648.56 | 960.28K | 0.032056 | 197.87 | $0.1333 | 0x598...2b038 |
Mar 25 02:20 PM | Sell | $648.46 | 960.28K | 0.7710 | 748.10K | $499.96 | 0x832...6eb4b |
Mar 25 02:16 PM | Buy | $648.69 | 985.32K | 0.048588 | 84.83 | $0.0557 | 0xa63...5f156 |
Mar 25 02:14 PM | Buy | $648.45 | 985.32K | 0.1459 | 143.73K | $94.58 | 0x167...b4c46 |
Mar 25 02:14 PM | Sell | $648.45 | 980.49K | 0.3023 | 297.19K | $196.04 | 0x514...f60cf |
Mar 25 02:14 PM | Sell | $648.45 | 990.51K | 0.1451 | 143.73K | $94.10 | 0xaa1...e184d |
Mar 25 02:08 PM | Sell | $649.25 | 995.37K | 0.0121 | 12.00K | $7.84 | 0xdf4...0e3e9 |
Mar 25 10:10 AM | Buy | $648.26 | 995.77K | 0.031056 | 105.33 | $0.0684 | 0xba0...b7394 |
Mar 25 04:53 AM | Sell | $641.77 | 995.77K | 0.0160 | 15.90K | $10.27 | 0xd63...cb59d |
Mar 25 01:04 AM | Buy | $640.29 | 996.31K | 0.031024 | 102.21 | $0.0655 | 0x867...ee5ce |
Mar 24 08:18 PM | Sell | $630.67 | 996.30K | 0.052018 | 2.01 | $0.021273 | 0x4f0...ebbd5 |
Mar 24 04:58 PM | Buy | $628.90 | 996.31K | 0.0192 | 19.18K | $12.08 | 0x3b9...6cce6 |
Mar 24 12:41 PM | Buy | $637.44 | 995.66K | 0.1500 | 149.33K | $95.61 | 0x6f1...6c9d3 |
Mar 24 12:41 PM | Sell | $637.44 | 990.62K | 0.2871 | 285.07K | $183.01 | 0xa1d...994c6 |
Mar 24 12:41 PM | Sell | $637.44 | 1.00M | 0.1493 | 149.33K | $95.16 | 0x0be...53d55 |
Mar 24 12:37 PM | Sell | $636.86 | 1.01M | 0.022347 | 2.35K | $1.49 | 0x36f...d9e65 |
Mar 24 10:06 AM | Buy | $637.81 | 1.01M | 0.041154 | 11.62 | $0.027356 | 0x951...fd8f1 |
Mar 24 10:06 AM | Buy | $637.81 | 1.01M | 0.031471 | 148.19 | $0.0938 | 0x43e...0588b |
Mar 24 10:06 AM | Buy | $637.77 | 1.01M | 0.2855 | 286.40K | $182.10 | 0xe81...b162d |
Mar 24 10:06 AM | Sell | $637.77 | 995.72K | 0.2633 | 262.73K | $167.95 | 0xb56...fbe46 |
Mar 24 10:06 AM | Sell | $637.77 | 1.00M | 0.2844 | 286.40K | $181.39 | 0x255...78b89 |