BOOST/WBNB Pool
The live BOOST/WBNB price today is $0.042316, with a 24-hour trading volume of $381.11. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042316
- 24h Volume
- $381.11
- 24h Buy Volume
- $249.71
- 24h Sell Volume
- $131.40
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Boost Token (BOOST) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : 105034516270108770000 BOOST for -3000000000000 WBNB
- : 155735006140884420000 BOOST for -2492576243816 WBNB
- : 237273501438858040000 BOOST for -2000000000000 WBNB
- : -830914799832793900000 BOOST for 425577844328413760 WBNB
- : 449642522882921340 BOOST for -404972814043893900 WBNB
- : 630465351329945 BOOST for -12000000000000 WBNB
- : 526712801557990 BOOST for -10000000000000 WBNB
- : 118609848757570830000 BOOST for -1768781780765955000 WBNB
- : 177531391069715040000 BOOST for -1578095928214435000 WBNB
- : 198454537787419160000 BOOST for -1052072335738981200 WBNB
BOOST / WBNB
BOOST/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOOST | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:45 PM | Buy | $0.042316 | 0.073751 | 105.03 | 0.053000 | $0.022433 | 0x23f...c3e67 |
Mar 28 08:45 PM | Buy | $0.041338 | 0.072166 | 155.74 | 0.052493 | $0.022083 | 0x195...4f2b0 |
Mar 28 08:45 PM | Buy | $0.057273 | 0.071178 | 237.27 | 0.052000 | $0.021726 | 0x78f...99038 |
Mar 28 08:45 PM | Sell | $0.053710 | 0.086008 | 830.91 | 0.4256 | $0.023083 | 0xaa5...557ca |
Mar 28 06:22 PM | Buy | $555.34 | 0.9007 | 0.4496 | 0.4050 | $249.71 | 0xe25...ed315 |
Mar 27 07:11 PM | Buy | $11.57 | 0.0190 | 0.036305 | 0.041200 | $0.027295 | 0xeb6...ce2c3 |
Mar 27 07:11 PM | Buy | $11.54 | 0.0190 | 0.035268 | 0.041000 | $0.026078 | 0x3fa...5f86d |
Mar 27 07:09 PM | Buy | $11.51 | 0.0189 | 118.61 | 1.77 | $1.37K | 0x4f3...92794 |
Mar 27 07:07 PM | Buy | $7.12 | 0.0117 | 177.53 | 1.58 | $1.26K | 0x6f4...7e2fe |
Mar 27 07:07 PM | Buy | $4.09 | 0.026722 | 198.45 | 1.05 | $811.54 | 0x6f4...7e2fe |
Mar 27 06:40 PM | Buy | $2.53 | 0.024163 | 682.67 | 1.64 | $1.73K | 0x2e9...02888 |
Mar 27 06:32 PM | Buy | $0.8425 | 0.021386 | 54.24 | 0.0729 | $45.69 | 0x2dd...31030 |
Mar 27 06:24 PM | Buy | $0.7879 | 0.021297 | 580.48 | 0.5596 | $457.38 | 0x216...8a0cb |
Mar 27 06:20 PM | Buy | $0.4341 | 0.037136 | 175.87 | 0.1167 | $76.35 | 0x03b...11592 |
Mar 27 05:30 PM | Buy | $0.3737 | 0.036138 | 1.18K | 0.4876 | $440.54 | 0xf75...3ce47 |
Mar 27 05:30 PM | Buy | $0.1691 | 0.032778 | 205.69 | 0.0542 | $34.79 | 0xf75...3ce47 |
Mar 27 05:17 PM | Buy | $0.1518 | 0.032486 | 1.84K | 0.3089 | $279.39 | 0x517...57906 |
Mar 27 05:16 PM | Buy | $0.0690 | 0.031129 | 3.52K | 0.2452 | $242.80 | 0x209...15074 |
Mar 27 05:08 PM | Buy | $0.0262 | 0.044283 | 396.70 | 0.0163 | $10.38 | 0x704...0ca08 |
Mar 27 04:58 PM | Buy | $0.0240 | 0.043935 | 434.22 | 0.0164 | $10.41 | 0xf31...22e92 |