USDT/Nezha Pool
The live USDT/Nezha price today is $0.9995, with a 24-hour trading volume of $697.25. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $697.25
- 24h Buy Volume
- $298.65
- 24h Sell Volume
- $398.60
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Nezha (Nezha)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -4416709999999999500 USDT for 363674537333437400000 Nezha
- : 2287644863779685600 USDT for -189430000000000000000 Nezha
- : -2398947387728 USDT for 197520403856678 Nezha
- : -6178784036469760 USDT for 508739025097491700 Nezha
- : -3236900000000000000 USDT for 266771351859526340000 Nezha
- : 17223846048295397000 USDT for -1.420725e+21 Nezha
- : 17401091688210045000 USDT for -1.420725e+21 Nezha
- : -99069005020187430000 USDT for 8.247075274730706e+21 Nezha
- : 5505285699639841000 USDT for -473575000000000000000 Nezha
- : 5523683141294982000 USDT for -473575000000000000000 Nezha
USDT / Nezha
USDT/Nezha Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Nezha) | USDT | Nezha | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:20 PM | Sell | $0.9995 | 82.44 | 4.42 | 363.67 | $4.41 | 0x9f6...1c832 |
Mar 28 05:32 PM | Buy | $0.9995 | 82.65 | 2.29 | 189.43 | $2.29 | 0x874...c6cd7 |
Mar 28 04:42 PM | Sell | $0.9995 | 82.54 | 0.052399 | 0.031976 | $0.052398 | 0x0c2...1a581 |
Mar 28 04:40 PM | Sell | $0.9995 | 82.54 | 0.026179 | 0.5087 | $0.026176 | 0xfba...d6fa7 |
Mar 28 04:33 PM | Sell | $0.9995 | 82.54 | 3.24 | 266.77 | $3.24 | 0xbfd...d6288 |
Mar 28 04:33 PM | Buy | $0.9995 | 82.70 | 17.22 | 1.42K | $17.22 | 0x745...f5501 |
Mar 28 04:32 PM | Buy | $0.9995 | 81.86 | 17.40 | 1.42K | $17.39 | 0x96e...50075 |
Mar 28 04:30 PM | Sell | $0.9995 | 81.03 | 99.07 | 8.25K | $99.02 | 0x53d...651dd |
Mar 28 04:29 PM | Buy | $0.9995 | 85.95 | 5.51 | 473.58 | $5.50 | 0xfb3...8cf26 |
Mar 28 04:29 PM | Buy | $0.9995 | 85.66 | 5.52 | 473.58 | $5.52 | 0xbcc...b7307 |
Mar 28 04:28 PM | Buy | $0.9995 | 85.38 | 5.54 | 473.58 | $5.54 | 0x3ea...6cfd9 |
Mar 28 04:27 PM | Buy | $0.9995 | 85.09 | 5.56 | 473.58 | $5.56 | 0xe3b...c0331 |
Mar 28 04:27 PM | Buy | $0.9995 | 84.81 | 5.58 | 473.58 | $5.58 | 0x4b2...92748 |
Mar 28 04:26 PM | Sell | $0.9995 | 84.52 | 0.0625 | 5.27 | $0.0625 | 0x600...b5ad9 |
Mar 28 04:26 PM | Buy | $0.9995 | 84.53 | 5.60 | 473.58 | $5.60 | 0xba5...ddb8f |
Mar 28 04:07 PM | Buy | $0.9995 | 84.24 | 5.62 | 473.58 | $5.61 | 0x455...c28da |
Mar 28 02:33 PM | Sell | $0.9995 | 83.96 | 49.85 | 4.24K | $49.83 | 0xb66...7f501 |
Mar 28 12:44 PM | Sell | $0.9995 | 86.52 | 4.99 | 430.87 | $4.98 | 0x9b1...ca96f |
Mar 28 12:33 PM | Sell | $0.9995 | 86.78 | 0.9970 | 86.33 | $0.9965 | 0x519...81db7 |
Mar 28 12:01 PM | Sell | $0.9995 | 86.83 | 16.91 | 1.47K | $16.90 | 0x2f1...686e6 |
Mar 28 11:26 AM | Sell | $0.9995 | 87.73 | 2.99 | 261.99 | $2.99 | 0x14d...60667 |
Mar 28 10:10 AM | Sell | $0.9995 | 87.89 | 4.99 | 437.72 | $4.98 | 0x208...ec825 |
Mar 28 07:47 AM | Buy | $0.9995 | 88.16 | 2.48 | 218.62 | $2.47 | 0xa56...34f47 |
Mar 28 07:43 AM | Buy | $0.9995 | 88.03 | 11.09 | 975.34 | $11.08 | 0x9fb...ff92d |
Mar 28 07:41 AM | Buy | $0.9995 | 87.43 | 14.78 | 1.29K | $14.77 | 0x943...7f70f |
Mar 28 07:32 AM | Buy | $0.9995 | 86.65 | 16.46 | 1.42K | $16.45 | 0x83d...23205 |
Mar 28 07:21 AM | Buy | $0.9995 | 85.79 | 1.10 | 94.72 | $1.10 | 0xf55...e38e6 |
Mar 28 06:46 AM | Sell | $0.9995 | 85.73 | 10.67 | 915.36 | $10.66 | 0x720...9bb7b |
Mar 28 06:14 AM | Sell | $0.9995 | 86.28 | 0.0625 | 5.38 | $0.0625 | 0x58e...a359e |
Mar 28 06:14 AM | Buy | $0.9995 | 86.29 | 55.84 | 4.75K | $55.82 | 0xef4...1b001 |
Mar 28 04:41 AM | Buy | $0.9995 | 83.43 | 0.5663 | 47.36 | $0.5660 | 0x3e7...20115 |
Mar 28 03:41 AM | Sell | $0.9995 | 83.41 | 0.0625 | 5.20 | $0.0625 | 0x1f2...68f52 |
Mar 28 03:41 AM | Buy | $0.9995 | 83.41 | 34.33 | 2.84K | $34.31 | 0x403...008b1 |
Mar 28 02:58 AM | Sell | $0.9995 | 81.73 | 49.85 | 4.12K | $49.83 | 0x555...f1c49 |
Mar 28 02:20 AM | Buy | $0.9995 | 84.18 | 11.60 | 975.83 | $11.60 | 0xf96...f50b4 |
Mar 28 02:11 AM | Sell | $0.9995 | 83.60 | 42.37 | 3.58K | $42.35 | 0x527...529e9 |
Mar 28 01:23 AM | Sell | $0.9996 | 85.75 | 2.99 | 256.07 | $2.99 | 0x630...5a795 |
Mar 28 01:18 AM | Sell | $0.9995 | 85.91 | 7.38 | 633.46 | $7.37 | 0x191...f46e3 |
Mar 28 01:18 AM | Buy | $0.9995 | 86.29 | 25.16 | 2.16K | $25.15 | 0xc26...e51a4 |
Mar 28 01:16 AM | Buy | $0.9995 | 84.99 | 16.51 | 1.40K | $16.50 | 0x0e7...a8a69 |
Mar 28 12:22 AM | Sell | $0.9995 | 84.15 | 8.57 | 721.36 | $8.57 | 0xd74...d6665 |
Mar 28 12:22 AM | Buy | $0.9995 | 84.58 | 33.85 | 2.84K | $33.84 | 0x5d8...efd98 |
Mar 28 12:18 AM | Sell | $0.9995 | 82.88 | 43.35 | 3.63K | $43.33 | 0x653...84bd9 |
Mar 28 12:14 AM | Sell | $0.9996 | 85.06 | 43.31 | 3.72K | $43.29 | 0x16e...3954f |
Mar 27 09:07 PM | Sell | $0.9995 | 87.32 | 7.31 | 637.89 | $7.30 | 0xad8...071dc |
Mar 27 04:23 PM | Sell | $0.9996 | 87.71 | 61.16 | 5.45K | $61.13 | 0x0af...17833 |
Mar 27 03:33 PM | Sell | $0.9997 | 91.08 | 10.00 | 911.36 | $10.00 | 0x7d6...3320d |
Mar 27 03:08 PM | Buy | $0.9997 | 91.65 | 90.42 | 8.08K | $90.39 | 0xae7...800f7 |
Mar 27 01:19 PM | Sell | $0.9998 | 86.67 | 0.0625 | 5.40 | $0.0625 | 0xe06...8e7ae |
Mar 27 01:19 PM | Buy | $0.9998 | 86.68 | 25.26 | 2.18K | $25.26 | 0xc48...f7e27 |
Mar 27 12:31 PM | Buy | $0.9997 | 85.36 | 16.69 | 1.42K | $16.68 | 0xf03...bfa43 |
Mar 27 12:31 PM | Buy | $0.9997 | 84.51 | 16.86 | 1.42K | $16.85 | 0x4af...c88f9 |
Mar 27 12:29 PM | Buy | $0.9997 | 83.66 | 17.03 | 1.42K | $17.02 | 0xfad...b3302 |
Mar 27 12:11 PM | Buy | $0.9997 | 82.81 | 48.37 | 3.96K | $48.35 | 0x40c...29298 |
Mar 27 12:10 PM | Sell | $0.9997 | 80.48 | 0.0625 | 5.02 | $0.0625 | 0x159...12b02 |
Mar 27 12:10 PM | Buy | $0.9997 | 80.48 | 59.91 | 4.75K | $59.89 | 0x322...3fcf5 |
Mar 27 11:36 AM | Buy | $0.9997 | 77.73 | 8.13 | 632.03 | $8.13 | 0x1ee...190e5 |
Mar 27 11:14 AM | Sell | $0.9996 | 77.36 | 40.07 | 3.13K | $40.06 | 0xca5...60f83 |
Mar 27 11:13 AM | Buy | $0.9996 | 79.17 | 24.03 | 1.89K | $24.02 | 0x329...238ca |
Mar 27 11:12 AM | Sell | $0.9996 | 78.08 | 6.76 | 527.25 | $6.75 | 0x106...f1a34 |
Mar 27 11:12 AM | Buy | $0.9996 | 78.38 | 61.34 | 4.74K | $61.32 | 0x75b...5cd11 |
Mar 27 11:11 AM | Sell | $0.9996 | 75.67 | 49.85 | 3.82K | $49.83 | 0xadf...40bbc |
Mar 27 11:11 AM | Sell | $0.9996 | 77.86 | 158.24 | 12.88K | $158.18 | 0x56a...a58e7 |
Mar 27 11:10 AM | Sell | $0.9996 | 85.46 | 49.85 | 4.31K | $49.83 | 0x9b4...5965d |
Mar 27 11:09 AM | Sell | $0.9996 | 88.09 | 15.99 | 1.41K | $15.99 | 0xb4f...6d8af |
Mar 27 10:33 AM | Sell | $0.9996 | 88.96 | 11.96 | 1.07K | $11.96 | 0x20e...429a0 |
Mar 27 09:55 AM | Sell | $0.9996 | 89.62 | 7.66 | 686.16 | $7.65 | 0xbcb...3c40b |
Mar 27 09:55 AM | Buy | $0.9996 | 90.05 | 35.26 | 3.15K | $35.25 | 0xa4e...477a8 |
Mar 27 01:16 AM | Sell | $0.9995 | 88.11 | 11.30 | 997.01 | $11.30 | 0x82a...ef41c |
Mar 26 11:16 PM | Sell | $0.9996 | 88.72 | 17.45 | 1.55K | $17.44 | 0x14e...b9ca5 |
Mar 26 10:01 PM | Sell | $0.9996 | 89.68 | 4.21 | 377.45 | $4.21 | 0xc7f...3566f |
Mar 26 10:01 PM | Buy | $0.9996 | 89.91 | 55.82 | 4.95K | $55.80 | 0x697...dc8c9 |
Mar 26 05:37 PM | Sell | $0.9996 | 86.88 | 9.97 | 866.66 | $9.97 | 0x359...77be6 |
Mar 26 05:30 PM | Sell | $0.9996 | 87.41 | 15.06 | 1.32K | $15.05 | 0xc86...99af4 |
Mar 26 05:30 PM | Buy | $0.9996 | 88.22 | 54.45 | 4.74K | $54.43 | 0xbc0...5afd7 |
Mar 26 04:15 PM | Sell | $0.9997 | 85.34 | 28.91 | 2.48K | $28.90 | 0x5eb...3cbf1 |
Mar 26 03:43 PM | Buy | $0.9997 | 86.85 | 35.09 | 3.02K | $35.08 | 0xfe4...995f8 |
Mar 26 10:34 AM | Buy | $0.9997 | 85.02 | 20.19 | 1.71K | $20.18 | 0xfd8...d7104 |
Mar 26 10:33 AM | Sell | $0.9997 | 83.99 | 0.0625 | 5.24 | $0.0625 | 0x209...7cfda |
Mar 26 10:33 AM | Buy | $0.9997 | 84.00 | 57.38 | 4.75K | $57.36 | 0x3fc...16729 |
Mar 26 09:53 AM | Buy | $0.9997 | 81.18 | 23.44 | 1.89K | $23.43 | 0x708...ab8fe |
Mar 26 09:52 AM | Sell | $0.9997 | 80.07 | 0.0625 | 4.99 | $0.0625 | 0xcc5...6cc7e |
Mar 26 09:52 AM | Buy | $0.9997 | 80.07 | 35.77 | 2.84K | $35.76 | 0xf37...06069 |
Mar 26 09:47 AM | Sell | $0.9997 | 78.42 | 119.40 | 9.67K | $119.36 | 0xa5e...aa95c |
Mar 26 06:55 AM | Sell | $0.9997 | 84.13 | 48.22 | 4.11K | $48.21 | 0xee6...c1511 |
Mar 26 02:13 AM | Buy | $0.9998 | 86.61 | 12.81 | 1.11K | $12.81 | 0x1a2...d844e |
Mar 26 01:39 AM | Sell | $0.9998 | 85.94 | 9.40 | 808.22 | $9.40 | 0xf78...14557 |
Mar 26 12:49 AM | Sell | $0.9998 | 86.43 | 4.72 | 407.22 | $4.72 | 0x4dc...026fe |
Mar 26 12:49 AM | Buy | $0.9998 | 86.67 | 21.95 | 1.89K | $21.94 | 0x1b4...f4ae9 |
Mar 25 06:43 PM | Sell | $0.9999 | 85.53 | 9.82 | 840.32 | $9.82 | 0x06a...625bd |
Mar 25 06:43 PM | Buy | $0.9999 | 86.04 | 33.38 | 2.85K | $33.37 | 0xaf9...fe08b |
Mar 25 06:29 PM | Buy | $0.9999 | 84.32 | 1.12 | 94.72 | $1.12 | 0xe0b...cc181 |
Mar 25 06:16 PM | Buy | $0.9999 | 84.26 | 13.51 | 1.14K | $13.51 | 0x2d2...cc1ee |
Mar 25 06:07 PM | Sell | $0.9999 | 83.58 | 76.81 | 6.55K | $76.80 | 0xfbb...184bb |
Mar 25 04:33 PM | Buy | $0.9999 | 87.55 | 22.71 | 1.98K | $22.70 | 0x319...37de4 |
Mar 25 02:24 PM | Sell | $0.9999 | 86.35 | 3.79 | 326.62 | $3.79 | 0xcba...93063 |
Mar 25 02:07 PM | Sell | $0.9999 | 86.54 | 10.04 | 869.27 | $10.04 | 0x567...63580 |
Mar 25 01:07 PM | Sell | $0.9999 | 87.07 | 42.28 | 3.72K | $42.28 | 0x314...5a4af |
Mar 25 12:12 PM | Sell | $0.9999 | 89.36 | 12.96 | 1.16K | $12.96 | 0x329...6ae2d |
Mar 25 12:05 PM | Sell | $0.9999 | 90.08 | 41.56 | 3.78K | $41.56 | 0x73e...31f3e |