LSWAP/WBNB Pool
The live LSWAP/WBNB price today is $0.045011, with a 24-hour trading volume of $297.18. This pair has changed 2.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.045011
- 24h Volume
- $297.18
- 24h Buy Volume
- $266.43
- 24h Sell Volume
- $30.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.21%
Tokens in this pool
LoopSwap (LSWAP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : 4.00474821946536e+24 LSWAP for -323755644168012900 WBNB
- : 1.2378150497050515e+22 LSWAP for -995000000000000 WBNB
- : -6.259446201257861e+23 LSWAP for 50107891792405230 WBNB
- : 1.2440504863227718e+24 LSWAP for -100000000000000000 WBNB
- : 6.231262951088011e+21 LSWAP for -500000000000000 WBNB
- : 8.101643000302858e+22 LSWAP for -6500000000000000 WBNB
- : -1.4925e+24 LSWAP for 119384402111106160 WBNB
- : 2.0791274702957565e+24 LSWAP for -167002591379853800 WBNB
- : -4.3262662102481145e+23 LSWAP for 34496079069171148 WBNB
- : -4.009013190269767e+23 LSWAP for 32004034266285708 WBNB
LSWAP / WBNB
LSWAP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LSWAP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:27 PM | Buy | $0.045011 | 0.078111 | 4.00M | 0.3238 | $200.65 | 0x287...8faba |
Mar 28 02:46 PM | Buy | $0.044950 | 0.078019 | 12.38K | 0.039950 | $0.6126 | 0xb3e...a17a2 |
Mar 28 01:30 PM | Sell | $0.044916 | 0.078019 | 625.94K | 0.0501 | $30.77 | 0xa68...10520 |
Mar 28 11:44 AM | Buy | $0.044918 | 0.078033 | 1.24M | 0.1000 | $61.18 | 0x9d6...9eb70 |
Mar 28 06:12 AM | Buy | $0.044903 | 0.078005 | 6.23K | 0.035000 | $0.3055 | 0x89f...e4f46 |
Mar 28 06:09 AM | Buy | $0.044903 | 0.078004 | 81.02K | 0.026500 | $3.97 | 0x5fb...6483f |
Mar 28 03:41 AM | Sell | $0.044893 | 0.078003 | 1.49M | 0.1194 | $73.02 | 0x933...a157f |
Mar 27 01:35 PM | Buy | $0.044898 | 0.078036 | 2.08M | 0.1670 | $101.82 | 0x22f...86f5b |
Mar 27 01:52 AM | Sell | $0.045040 | 0.077989 | 432.63K | 0.0345 | $21.80 | 0xfb4...b4f56 |
Mar 26 10:11 AM | Sell | $0.045035 | 0.077999 | 400.90K | 0.0320 | $20.18 | 0xe9e...45e9f |
Mar 26 03:24 AM | Sell | $0.045139 | 0.078008 | 299.48K | 0.0239 | $15.39 | 0x5f1...a45f4 |
Mar 25 03:16 PM | Sell | $0.045163 | 0.078015 | 770.00K | 0.0616 | $39.75 | 0x304...a7d0c |
Mar 25 12:11 PM | Sell | $0.045220 | 0.078032 | 38.66K | 0.023098 | $2.02 | 0x257...56af9 |
Mar 25 06:12 AM | Sell | $0.045174 | 0.078033 | 2.30K | 0.031842 | $0.1189 | 0x689...85ad9 |
Mar 24 09:45 PM | Buy | $0.045118 | 0.078033 | 3.59M | 0.2879 | $183.90 | 0x736...a35a0 |
Mar 24 03:45 PM | Sell | $0.045029 | 0.077952 | 530.29K | 0.0421 | $26.66 | 0xee4...91488 |
Mar 24 04:59 AM | Sell | $0.045013 | 0.077964 | 88.16K | 0.027004 | $4.42 | 0x1fe...da7a4 |
Mar 23 08:18 PM | Sell | $0.045081 | 0.077966 | 39.64K | 0.023151 | $2.01 | 0xb74...28746 |
Mar 23 07:39 PM | Buy | $0.045089 | 0.077967 | 400.92K | 0.0320 | $20.40 | 0xe90...0b364 |
Mar 23 04:54 PM | Sell | $0.045057 | 0.077958 | 88.16K | 0.026999 | $4.46 | 0xbe3...87956 |
Mar 23 03:10 PM | Buy | $0.045143 | 0.077960 | 176.32K | 0.0141 | $9.07 | 0x5a0...c1817 |
Mar 23 01:09 PM | Sell | $0.045129 | 0.077956 | 133.16K | 0.0106 | $6.83 | 0x217...84bc9 |
Mar 23 06:15 AM | Sell | $0.045010 | 0.077959 | 2.53M | 0.2012 | $126.51 | 0x0c4...40b06 |
Mar 22 08:34 PM | Buy | $0.045044 | 0.078016 | 2.71M | 0.2172 | $136.87 | 0x16d...f5327 |
Mar 22 07:42 PM | Sell | $0.044999 | 0.077954 | 1.12K | 0.048858 | $0.0558 | 0xc62...c6771 |
Mar 22 05:22 PM | Sell | $0.045027 | 0.077954 | 164.41K | 0.0130 | $8.26 | 0x76a...81836 |
Mar 22 05:01 PM | Buy | $0.045014 | 0.077958 | 29.64 | 0.052365 | $0.021487 | 0x968...48de1 |
Mar 22 05:01 PM | Buy | $0.045014 | 0.077958 | 2.52M | 0.2000 | $126.15 | 0x74c...0c30b |