SCORE/WBNB Pool
The live SCORE/WBNB price today is $0.051036, with a 24-hour trading volume of $1.40K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051036
- 24h Volume
- $1.40K
- 24h Buy Volume
- $924.79
- 24h Sell Volume
- $479.39
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 22
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
Storm Core (SCORE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.2866047154357978e+21 SCORE for -1986163057483 WBNB
- : 2.4876323846725184e+21 SCORE for -3000000000000 WBNB
- : 2.1829373251141013e+21 SCORE for -2000000000000 WBNB
- : 5.746008418690687e+22 SCORE for -11800000000000 WBNB
- : -7.660548162681995e+22 SCORE for 982546517571357 WBNB
- : 3166020222364932600 SCORE for -10000000000000 WBNB
- : 3885782269939826700 SCORE for -12000000000000 WBNB
- : 1.7382487774265348e+22 SCORE for -51739937566534744 WBNB
- : 7.660548162681995e+22 SCORE for -201085794530061340 WBNB
- : -2.6301507277446437e+22 SCORE for 64212275072411320 WBNB
SCORE / WBNB
SCORE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SCORE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:51 AM | Buy | $0.051036 | 0.081688 | 1.29K | 0.051987 | $0.021332 | 0x09e...c2d21 |
Mar 28 07:51 AM | Buy | $0.068627 | 0.081406 | 2.49K | 0.053000 | $0.022146 | 0xaf7...61214 |
Mar 28 07:51 AM | Buy | $0.066319 | 0.081030 | 2.18K | 0.052000 | $0.021380 | 0xe3c...a6e93 |
Mar 28 07:51 AM | Buy | $0.064979 | 0.098114 | 57.46K | 0.041180 | $0.0286 | 0x631...e165a |
Mar 28 07:51 AM | Sell | $0.073180 | 0.0105182 | 76.61K | 0.039826 | $0.022436 | 0xbac...f0d9b |
Mar 28 07:51 AM | Buy | $0.021953 | 0.053183 | 3.17 | 0.041000 | $0.026184 | 0x678...de5c2 |
Mar 28 07:51 AM | Buy | $0.021914 | 0.053119 | 3.89 | 0.041200 | $0.027436 | 0x23e...0401d |
Mar 28 07:51 AM | Buy | $0.021867 | 0.053043 | 17.38K | 0.0517 | $32.45 | 0x824...49351 |
Mar 28 07:50 AM | Buy | $0.021778 | 0.052898 | 76.61K | 0.2011 | $136.19 | 0x406...a2488 |
Mar 28 07:50 AM | Sell | $0.021453 | 0.052367 | 26.30K | 0.0642 | $38.19 | 0xff1...29e90 |
Mar 28 07:49 AM | Buy | $0.021553 | 0.052531 | 17.58K | 0.0436 | $27.29 | 0xd5f...055d7 |
Mar 28 07:49 AM | Sell | $0.021484 | 0.052420 | 12.10K | 0.0296 | $17.95 | 0xf1c...7d7a5 |
Mar 28 07:48 AM | Buy | $0.021531 | 0.052495 | 22.46K | 0.0546 | $34.38 | 0xd01...4575d |
Mar 28 07:48 AM | Buy | $0.021446 | 0.052357 | 36.08K | 0.0815 | $52.15 | 0x6ac...405a8 |
Mar 28 07:47 AM | Sell | $0.021323 | 0.052157 | 89.54K | 0.2158 | $118.45 | 0x830...68b4c |
Mar 28 07:47 AM | Buy | $0.021660 | 0.052706 | 21.08K | 0.0556 | $34.98 | 0x25c...78fa8 |
Mar 28 07:46 AM | Sell | $0.021570 | 0.052559 | 13.06K | 0.0339 | $20.49 | 0xab8...30df5 |
Mar 28 07:46 AM | Buy | $0.021625 | 0.052648 | 10.07K | 0.0264 | $16.35 | 0xd81...5944f |
Mar 28 07:45 AM | Buy | $0.021582 | 0.052579 | 14.62K | 0.0371 | $23.12 | 0x34f...1d059 |
Mar 28 07:45 AM | Sell | $0.021523 | 0.052483 | 43.17K | 0.1132 | $65.73 | 0x9f2...cd42f |
Mar 28 07:45 AM | Buy | $0.021707 | 0.052783 | 13.85K | 0.0379 | $23.63 | 0xa69...b70e0 |
Mar 28 07:44 AM | Sell | $0.021645 | 0.052681 | 25.01K | 0.0692 | $41.12 | 0xdbe...95bd8 |
Mar 28 07:44 AM | Buy | $0.021760 | 0.052869 | 14.12K | 0.0398 | $24.85 | 0x8f1...c5bfc |
Mar 28 07:43 AM | Buy | $0.021693 | 0.052760 | 29.05K | 0.0773 | $49.18 | 0x21a...86770 |
Mar 28 07:43 AM | Sell | $0.021567 | 0.052555 | 99.18K | 0.2902 | $155.38 | 0x73f...2b9fe |
Mar 28 07:42 AM | Sell | $0.022066 | 0.053369 | 62.44 | 0.032088 | $0.1290 | 0x0b3...526b4 |
Mar 28 07:42 AM | Buy | $0.022066 | 0.053369 | 46.34K | 0.1463 | $95.73 | 0xd32...5325a |
Mar 28 07:42 AM | Buy | $0.021807 | 0.052946 | 32.52K | 0.0918 | $58.75 | 0x97c...62e5a |
Mar 28 07:41 AM | Buy | $0.021653 | 0.052694 | 95.16K | 0.2279 | $157.23 | 0xb7c...26579 |
Mar 28 07:41 AM | Buy | $0.021300 | 0.052119 | 50.55K | 0.1013 | $65.70 | 0xa9e...de7d0 |
Mar 28 07:40 AM | Buy | $0.021157 | 0.051886 | 107.77K | 0.1817 | $124.63 | 0x54e...9380b |