DAI/RAPTOR Pool
The live DAI/RAPTOR price today is $1.00, with a 24-hour trading volume of $0.1869. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.1869
- 24h Buy Volume
- $0.1869
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Dai Token (DAI) Philosoraptor (RAPTOR)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading DAI (Dai Token)
DAI/USDT on PancakeSwap V3DAI/USDC on Uniswap V3DAI/USDT on Uniswap V3DAI/USDC on PancakeSwap V3DAI/USDT on Uniswap V4DAI/BUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3DAI/USDC on Uniswap V4DAI/USDT on Uniswap V3DAI/USDT on PancakeSwap V2Recent Transactions
- : 187494108643797400 DAI for -1837817317583165000 RAPTOR
- : -116055017024982270 DAI for 1127748479409238400 RAPTOR
- : 130975664772567800 DAI for -1278114071203148300 RAPTOR
- : -47655516206232380 DAI for 460753185474872260 RAPTOR
- : 51063026771480380 DAI for -496083930754394300 RAPTOR
- : 139035579529050460 DAI for -1337753584239574300 RAPTOR
- : 135722005608639310 DAI for -1287847482365031200 RAPTOR
- : 88806101441327740 DAI for -833208851547972100 RAPTOR
- : 83010053689064590 DAI for -772163830813273700 RAPTOR
DAI / RAPTOR
DAI/RAPTOR Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (RAPTOR) | DAI | RAPTOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:29 AM | Buy | $1.00 | 9.87B | 0.1875 | 1.84B | $0.1875 | 0x7eb...59007 |
Mar 31 05:40 PM | Sell | $1.00 | 9.68B | 0.1161 | 1.13B | $0.1161 | 0x9ea...606a3 |
Mar 31 10:22 AM | Buy | $1.00 | 9.80B | 0.1310 | 1.28B | $0.1310 | 0xf0e...2e33e |
Mar 30 04:33 AM | Sell | $1.00 | 9.67B | 0.0477 | 460.75M | $0.0477 | 0xe39...d80bf |
Mar 29 11:33 PM | Buy | $1.00 | 9.72B | 0.0511 | 496.08M | $0.0511 | 0x40c...49d53 |
Mar 27 11:55 AM | Buy | $1.00 | 9.67B | 0.1390 | 1.34B | $0.1390 | 0x416...c9aa8 |
Mar 27 09:17 AM | Buy | $1.00 | 9.53B | 0.1357 | 1.29B | $0.1357 | 0x349...7363b |
Mar 26 11:31 AM | Buy | $1.00 | 9.40B | 0.0888 | 833.21M | $0.0888 | 0x59a...1fa6e |
Mar 26 07:04 AM | Buy | $1.00 | 9.32B | 0.0830 | 772.16M | $0.0830 | 0x689...912fa |