WBNB/TLN Pool
The live WBNB/TLN price today is $606.85, with a 24-hour trading volume of $0.4907. This pair has changed -1.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $606.85
- 24h Volume
- $0.4907
- 24h Buy Volume
- $0.3756
- 24h Sell Volume
- $0.1150
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.12%
Tokens in this pool
Wrapped BNB (WBNB) TiLEN (TLN)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -65859215844614 WBNB for 170169102512951460 TLN
- : 199624701711350 WBNB for -500000000000000000 TLN
- : -120000000000000 WBNB for 292574321888672600 TLN
- : 443045101572699 WBNB for -1000000000000000000 TLN
- : -23958313176966 WBNB for 48291667664085520 TLN
- : 100574526910983 WBNB for -200000000000000000 TLN
- : -147780332690906 WBNB for 295819923768804400 TLN
- : 544325097630311 WBNB for -1000000000000000000 TLN
- : -288381500077777 WBNB for 495756956232216640 TLN
- : -1166277888877 WBNB for 2139729109205615 TLN
WBNB / TLN
WBNB/TLN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TLN) | WBNB | TLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:23 PM | Sell | $606.85 | 2.54K | 0.046586 | 0.1702 | $0.0400 | 0x254...b2c78 |
Mar 31 01:23 PM | Buy | $606.85 | 2.64K | 0.031997 | 0.5000 | $0.1211 | 0xdba...0c7bd |
Mar 31 04:18 AM | Sell | $613.74 | 2.37K | 0.031200 | 0.2926 | $0.0736 | 0x949...5a8f0 |
Mar 31 04:18 AM | Buy | $613.74 | 2.52K | 0.034431 | 1.00 | $0.2719 | 0xd3e...f6379 |
Mar 30 03:37 AM | Sell | $615.86 | 2.01K | 0.042396 | 0.0483 | $0.0148 | 0xdfc...1476b |
Mar 30 03:16 AM | Buy | $615.09 | 2.03K | 0.031006 | 0.2000 | $0.0619 | 0xb6c...b6401 |
Mar 29 09:07 PM | Sell | $609.63 | 1.94K | 0.031478 | 0.2958 | $0.0901 | 0x96c...c8de9 |
Mar 29 09:07 PM | Buy | $609.63 | 2.08K | 0.035444 | 1.00 | $0.3318 | 0xb25...89cf6 |
Mar 29 07:55 PM | Sell | $609.19 | 1.62K | 0.032884 | 0.4958 | $0.1757 | 0x811...a14f7 |
Mar 29 07:54 PM | Sell | $608.96 | 1.84K | 0.051167 | 0.022140 | $0.037103 | 0x123...5060c |
Mar 29 07:54 PM | Sell | $608.96 | 1.84K | 0.049877 | 0.1855 | $0.0601 | 0x2ce...94f70 |
Mar 29 07:54 PM | Sell | $608.95 | 1.93K | 0.047769 | 0.1522 | $0.0473 | 0xe42...1678b |
Mar 29 04:18 PM | Buy | $609.97 | 2.00K | 0.031618 | 0.3122 | $0.0987 | 0xcc3...25e77 |
Mar 29 04:18 PM | Sell | $609.97 | 1.85K | 0.034975 | 1.04 | $0.3035 | 0x649...3cb89 |
Mar 29 04:17 PM | Buy | $609.83 | 2.37K | 0.031075 | 0.2482 | $0.0655 | 0x168...8efea |
Mar 29 04:17 PM | Sell | $609.65 | 2.24K | 0.033532 | 0.8682 | $0.2153 | 0x435...e8b29 |
Mar 29 02:39 PM | Buy | $610.30 | 2.71K | 0.039645 | 2.06 | $0.5886 | 0xe35...33c5f |
Mar 29 02:39 PM | Buy | $610.31 | 1.67K | 0.037241 | 1.05 | $0.4419 | 0xab5...cd6d0 |
Mar 28 02:59 PM | Buy | $615.28 | 1.24K | 0.031520 | 0.1837 | $0.0935 | 0x318...8f242 |
Mar 28 02:59 PM | Sell | $615.28 | 1.17K | 0.034305 | 0.5469 | $0.2649 | 0xe03...a26f7 |
Mar 27 04:30 PM | Buy | $609.14 | 1.38K | 0.044980 | 0.0684 | $0.0303 | 0xb4c...7b432 |
Mar 27 04:30 PM | Sell | $609.26 | 1.36K | 0.036789 | 1.06 | $0.4136 | 0x88a...a7332 |
Mar 27 04:30 PM | Sell | $609.26 | 1.82K | 0.035955 | 1.25 | $0.3628 | 0x88a...a7332 |
Mar 27 04:30 PM | Buy | $609.26 | 2.44K | 0.023202 | 4.21 | $1.95 | 0x68e...372df |
Mar 27 02:26 PM | Sell | $606.80 | 705.45 | 0.043319 | 0.0235 | $0.0201 | 0x669...2e099 |
Mar 27 02:26 PM | Sell | $606.98 | 712.26 | 0.031568 | 0.1139 | $0.0951 | 0x7ca...8cee8 |
Mar 27 02:26 PM | Sell | $607.23 | 745.74 | 0.031297 | 0.0984 | $0.0788 | 0x1bd...faafe |
Mar 27 02:25 PM | Buy | $607.32 | 775.28 | 0.047933 | 0.0609 | $0.0482 | 0x2dd...6c653 |
Mar 27 02:25 PM | Sell | $607.30 | 756.96 | 0.032784 | 0.2193 | $0.1691 | 0xcb2...ea928 |
Mar 27 02:22 PM | Buy | $607.27 | 824.09 | 0.031503 | 0.1213 | $0.0913 | 0x3f0...db243 |
Mar 27 02:22 PM | Sell | $607.27 | 786.70 | 0.034677 | 0.3952 | $0.2840 | 0x2c4...7c33a |
Mar 27 02:22 PM | Buy | $607.54 | 912.02 | 0.036798 | 0.5589 | $0.4129 | 0xcef...6ed3e |
Mar 27 02:00 PM | Sell | $608.08 | 737.87 | 0.049293 | 0.0694 | $0.0565 | 0x0fd...64bf4 |
Mar 27 01:59 PM | Sell | $607.50 | 758.52 | 0.031489 | 0.1152 | $0.0904 | 0x022...d4e80 |
Mar 27 01:58 PM | Buy | $607.86 | 793.47 | 0.043696 | 0.0292 | $0.0225 | 0xc85...77403 |
Mar 27 01:58 PM | Buy | $607.86 | 784.55 | 0.032270 | 0.1725 | $0.1379 | 0x66c...62527 |
Mar 27 01:58 PM | Sell | $607.86 | 732.93 | 0.033570 | 0.2754 | $0.2170 | 0x61d...10e7d |
Mar 27 01:58 PM | Buy | $607.77 | 816.40 | 0.031495 | 0.1195 | $0.0908 | 0xefd...ff03c |
Mar 27 01:58 PM | Sell | $607.77 | 779.71 | 0.034763 | 0.3993 | $0.2894 | 0xcbd...f28c2 |
Mar 27 01:57 PM | Buy | $607.97 | 905.89 | 0.034191 | 0.3560 | $0.2548 | 0x455...b7fbc |
Mar 27 01:57 PM | Sell | $607.97 | 793.17 | 0.021223 | 1.19 | $0.7431 | 0x341...38a97 |
Mar 27 01:55 PM | Buy | $608.22 | 1.20K | 0.033191 | 0.3623 | $0.1941 | 0xd08...30569 |
Mar 27 01:55 PM | Sell | $608.22 | 1.07K | 0.039519 | 1.22 | $0.5789 | 0x2e3...c64e3 |
Mar 27 01:54 PM | Buy | $608.57 | 1.55K | 0.047633 | 0.1164 | $0.0465 | 0x1b4...51eb5 |
Mar 27 01:54 PM | Sell | $608.56 | 1.50K | 0.032453 | 0.3863 | $0.1493 | 0x091...0282a |
Mar 27 01:54 PM | Buy | $608.54 | 1.66K | 0.047574 | 0.1243 | $0.0461 | 0xb01...29974 |
Mar 27 01:54 PM | Sell | $608.54 | 1.61K | 0.032453 | 0.4162 | $0.1493 | 0x375...9379b |
Mar 27 01:53 PM | Buy | $608.45 | 1.80K | 0.047796 | 0.1380 | $0.0474 | 0xc74...55e85 |
Mar 27 01:53 PM | Sell | $608.45 | 1.73K | 0.032453 | 0.4492 | $0.1492 | 0xb91...896e1 |
Mar 27 01:53 PM | Buy | $608.86 | 1.94K | 0.031212 | 0.2294 | $0.0738 | 0xe1a...5de54 |
Mar 27 01:53 PM | Sell | $608.86 | 1.84K | 0.033268 | 0.6476 | $0.1989 | 0xe25...7d4d7 |
Mar 27 01:52 PM | Sell | $608.95 | 2.15K | 0.048594 | 0.1884 | $0.0523 | 0xb77...20be5 |
Mar 27 01:51 PM | Sell | $609.05 | 2.25K | 0.031100 | 0.2537 | $0.0670 | 0x74a...a0499 |
Mar 27 01:50 PM | Sell | $609.90 | 2.38K | 0.033104 | 0.8030 | $0.1893 | 0x10c...4fbf0 |
Mar 27 01:50 PM | Buy | $609.76 | 2.83K | 0.044179 | 0.1170 | $0.0255 | 0xb7d...57808 |
Mar 27 01:50 PM | Sell | $609.16 | 2.76K | 0.032449 | 0.7245 | $0.1491 | 0x156...347d6 |
Mar 27 01:10 PM | Buy | $610.66 | 3.19K | 0.033162 | 0.9212 | $0.1931 | 0x8d4...24fe0 |
Mar 27 01:10 PM | Buy | $610.66 | 2.65K | 0.033917 | 0.9369 | $0.2392 | 0x0f3...7bbc8 |
Mar 27 01:10 PM | Sell | $610.66 | 2.15K | 0.021104 | 3.28 | $0.6740 | 0x3b9...62dcc |
Mar 27 01:08 PM | Buy | $611.59 | 4.13K | 0.031973 | 0.7639 | $0.1206 | 0x438...190f7 |
Mar 27 01:08 PM | Sell | $611.59 | 3.61K | 0.035501 | 2.42 | $0.3364 | 0x835...25adc |
Mar 27 12:56 PM | Buy | $611.02 | 5.37K | 0.042809 | 0.1496 | $0.0172 | 0x588...e338b |
Mar 27 12:56 PM | Sell | $610.71 | 5.26K | 0.033737 | 2.30 | $0.2282 | 0xbd5...21997 |
Mar 27 12:56 PM | Sell | $610.71 | 7.23K | 0.034740 | 4.38 | $0.2895 | 0x3bd...1d743 |
Mar 27 12:56 PM | Buy | $610.71 | 11.87K | 0.024607 | 14.64 | $2.81 | 0xe8a...34f58 |
Mar 26 02:08 PM | Sell | $631.93 | 848.33 | 0.046382 | 0.0546 | $0.0403 | 0x119...574d1 |
Mar 26 02:07 PM | Buy | $632.01 | 868.26 | 0.032090 | 0.1752 | $0.1321 | 0x522...dfad3 |
Mar 26 10:56 AM | Sell | $630.81 | 805.30 | 0.051256 | 0.021010 | $0.037922 | 0x775...b4631 |
Mar 26 10:56 AM | Sell | $630.81 | 805.66 | 0.031244 | 0.1022 | $0.0785 | 0xecf...021e7 |
Mar 26 10:56 AM | Sell | $630.81 | 842.20 | 0.033959 | 0.3581 | $0.2497 | 0x3a8...c6bf3 |
Mar 26 10:56 AM | Buy | $630.77 | 976.65 | 0.044885 | 0.0474 | $0.0308 | 0x6e4...f207a |
Mar 26 10:56 AM | Sell | $630.77 | 958.33 | 0.035936 | 0.6407 | $0.3744 | 0x3ff...d5b17 |
Mar 26 10:23 AM | Sell | $630.43 | 1.22K | 0.049757 | 0.1214 | $0.0615 | 0xf91...f18f6 |
Mar 26 10:23 AM | Buy | $630.46 | 1.27K | 0.032951 | 0.3538 | $0.1860 | 0x7c8...69efa |
Mar 26 07:11 AM | Sell | $634.86 | 1.12K | 0.047045 | 0.0801 | $0.0447 | 0x88f...5fc1c |
Mar 26 07:11 AM | Buy | $635.00 | 1.16K | 0.032261 | 0.2500 | $0.1435 | 0x1a8...c7710 |
Mar 26 07:10 AM | Sell | $635.22 | 1.05K | 0.047565 | 0.0807 | $0.0480 | 0xeb2...7f1c4 |
Mar 26 07:10 AM | Buy | $635.22 | 1.09K | 0.032411 | 0.2500 | $0.1531 | 0x70d...e24b4 |
Mar 26 07:09 AM | Sell | $634.98 | 985.91 | 0.047971 | 0.0796 | $0.0506 | 0xd61...b8856 |
Mar 26 07:09 AM | Buy | $634.98 | 1.02K | 0.032578 | 0.2500 | $0.1636 | 0xeae...1f788 |
Mar 26 07:09 AM | Sell | $634.95 | 920.59 | 0.049690 | 0.0906 | $0.0615 | 0xc01...cc86f |
Mar 26 07:09 AM | Buy | $634.92 | 955.19 | 0.032750 | 0.2500 | $0.1745 | 0x15f...8b54c |
Mar 26 01:07 AM | Sell | $646.77 | 861.53 | 0.032601 | 0.2346 | $0.1682 | 0xd2a...d2868 |
Mar 26 12:50 AM | Buy | $647.82 | 949.51 | 0.031520 | 0.1405 | $0.0984 | 0x63a...22ff0 |
Mar 26 12:50 AM | Sell | $647.82 | 896.44 | 0.034609 | 0.4508 | $0.2985 | 0x888...739f6 |
Mar 26 12:50 AM | Buy | $647.86 | 1.07K | 0.021073 | 0.9455 | $0.6945 | 0xb7f...0b727 |
Mar 26 12:13 AM | Sell | $647.11 | 721.97 | 0.032808 | 0.2121 | $0.1817 | 0xc3b...c2cb3 |
Mar 26 12:09 AM | Sell | $647.47 | 794.81 | 0.043812 | 0.0304 | $0.0247 | 0x12a...cef1a |
Mar 25 11:46 PM | Sell | $646.84 | 805.54 | 0.045743 | 0.0466 | $0.0371 | 0x8e9...a8868 |
Mar 25 11:35 PM | Sell | $647.75 | 822.13 | 0.054672 | 0.023834 | $0.023026 | 0xe4b...d1713 |
Mar 25 11:35 PM | Buy | $647.75 | 823.50 | 0.049239 | 0.0750 | $0.0598 | 0xb6d...2fa60 |
Mar 25 11:35 PM | Buy | $647.75 | 796.93 | 0.034622 | 0.3414 | $0.2993 | 0x024...ebb74 |
Mar 25 11:35 PM | Sell | $647.75 | 681.52 | 0.021252 | 1.07 | $0.8106 | 0xdc7...6deba |
Mar 25 11:20 PM | Buy | $647.74 | 1.07K | 0.037543 | 0.7033 | $0.4885 | 0xdc0...37a98 |
Mar 25 11:20 PM | Buy | $647.77 | 806.00 | 0.036438 | 0.4668 | $0.4170 | 0xd97...eb053 |
Mar 25 11:20 PM | Buy | $647.80 | 649.45 | 0.021112 | 0.6150 | $0.7202 | 0xf65...c5695 |
Mar 25 11:15 PM | Buy | $648.36 | 468.96 | 0.033977 | 0.1774 | $0.2578 | 0xd51...fe691 |
Mar 25 11:15 PM | Sell | $648.36 | 422.34 | 0.023255 | 2.35 | $2.11 | 0xc04...23776 |
Mar 25 11:13 PM | Sell | $648.43 | 1.24K | 0.045238 | 0.0656 | $0.0340 | 0x1e1...36855 |
Mar 25 11:13 PM | Sell | $648.43 | 1.27K | 0.034615 | 0.6513 | $0.2992 | 0x7a6...5e732 |