YBB/WBNB Pool
The live YBB/WBNB price today is $0.3610, with a 24-hour trading volume of $15.60. This pair has changed -1.08% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3610
- 24h Volume
- $15.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.60
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
YuanBaoBi (YBB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : -2917247529731966500 YBB for 1734638639438833 WBNB
- : -77020449611663120 YBB for 45798818138245 WBNB
- : -98026026778480340 YBB for 58289503005846 WBNB
- : -3185845870300611000 YBB for 1894468724195636 WBNB
- : -838570596544857600 YBB for 498676725669949 WBNB
- : -1067271668329818900 YBB for 634691099586331 WBNB
- : -34686329220719112000 YBB for 20634561664061240 WBNB
- : -351283380877402240 YBB for 209045413916647 WBNB
- : -447087939298511940 YBB for 266059842623614 WBNB
- : -14530358027201638000 YBB for 8648192022029108 WBNB
YBB / WBNB
YBB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YBB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:45 PM | Sell | $0.3610 | 0.035961 | 2.92 | 0.021735 | $1.05 | 0x78d...4146a |
Mar 29 11:44 PM | Sell | $0.3611 | 0.035962 | 0.0770 | 0.044580 | $0.0278 | 0x3e3...cd654 |
Mar 29 11:44 PM | Sell | $0.3611 | 0.035962 | 0.0980 | 0.045829 | $0.0354 | 0x3e3...cd654 |
Mar 29 11:44 PM | Sell | $0.3610 | 0.035962 | 3.19 | 0.021895 | $1.15 | 0xf7a...54f78 |
Mar 29 11:43 PM | Sell | $0.3610 | 0.035962 | 0.8386 | 0.034987 | $0.3028 | 0x3eb...45de5 |
Mar 29 11:43 PM | Sell | $0.3611 | 0.035962 | 1.07 | 0.036347 | $0.3853 | 0x3eb...45de5 |
Mar 29 12:34 PM | Sell | $0.3650 | 0.035962 | 34.69 | 0.0206 | $12.66 | 0x141...44528 |
Mar 28 04:54 AM | Sell | $0.3646 | 0.035966 | 0.3513 | 0.032091 | $0.1281 | 0x392...09d16 |
Mar 28 04:54 AM | Sell | $0.3646 | 0.035966 | 0.4471 | 0.032661 | $0.1630 | 0x392...09d16 |
Mar 28 04:42 AM | Sell | $0.3644 | 0.035966 | 14.53 | 0.028649 | $5.30 | 0x446...b607c |
Mar 28 04:35 AM | Sell | $0.3646 | 0.035968 | 1.29 | 0.037671 | $0.4699 | 0xd17...012c2 |
Mar 28 04:35 AM | Sell | $0.3646 | 0.035968 | 1.64 | 0.039763 | $0.5980 | 0xd17...012c2 |
Mar 27 09:11 AM | Sell | $0.3693 | 0.035968 | 16.90 | 0.0101 | $6.24 | 0x35c...5ef63 |
Mar 27 08:02 AM | Sell | $0.3753 | 0.035970 | 23.67 | 0.0141 | $8.88 | 0x74f...22468 |
Mar 27 08:01 AM | Sell | $0.3754 | 0.035973 | 12.73 | 0.027584 | $4.78 | 0xaf4...e60d8 |
Mar 27 07:59 AM | Sell | $0.3753 | 0.035975 | 0.3396 | 0.032024 | $0.1274 | 0x9d4...4f741 |
Mar 27 07:59 AM | Sell | $0.3753 | 0.035975 | 0.4322 | 0.032576 | $0.1622 | 0x9d4...4f741 |
Mar 27 07:57 AM | Sell | $0.3757 | 0.035975 | 5.73 | 0.023418 | $2.15 | 0xc0a...247d3 |
Mar 27 03:53 AM | Sell | $0.3756 | 0.035975 | 8.31 | 0.024956 | $3.12 | 0xd07...8000a |
Mar 27 03:51 AM | Sell | $0.3756 | 0.035976 | 19.91 | 0.0119 | $7.48 | 0xd77...e9a1f |
Mar 27 03:51 AM | Sell | $0.3757 | 0.035979 | 25.34 | 0.0151 | $9.52 | 0xd77...e9a1f |
Mar 26 10:11 PM | Sell | $0.3773 | 0.035981 | 823.60 | 0.4953 | $310.75 | 0xadb...d250a |
Mar 24 03:47 PM | Sell | $0.3846 | 0.036077 | 2.00 | 0.021210 | $0.7676 | 0x6f4...a6afd |
Mar 24 03:47 PM | Sell | $0.3841 | 0.036078 | 2.54 | 0.021540 | $0.9757 | 0x6f4...a6afd |
Mar 24 02:12 PM | Sell | $0.3835 | 0.036078 | 82.56 | 0.0501 | $31.66 | 0x9ba...8cfdc |
Mar 24 01:45 PM | Sell | $0.3854 | 0.036088 | 0.0490 | 0.042976 | $0.0189 | 0xb8b...942fb |
Mar 24 01:45 PM | Sell | $0.3854 | 0.036088 | 0.0624 | 0.043787 | $0.0240 | 0xb8b...942fb |
Mar 24 12:28 PM | Sell | $0.3887 | 0.036088 | 2.03 | 0.021231 | $0.7878 | 0x0e1...6a54c |
Mar 24 12:20 PM | Sell | $0.3888 | 0.036088 | 0.0482 | 0.042924 | $0.0187 | 0xc91...822fb |
Mar 24 12:20 PM | Sell | $0.3888 | 0.036088 | 0.0613 | 0.043722 | $0.0238 | 0xc91...822fb |
Mar 24 12:14 PM | Sell | $0.3890 | 0.036088 | 1.99 | 0.021210 | $0.7748 | 0x989...9a03a |
Mar 24 12:00 PM | Sell | $0.3889 | 0.036088 | 2.84 | 0.021728 | $1.11 | 0xccd...49922 |
Mar 24 12:00 PM | Sell | $0.3890 | 0.036089 | 3.62 | 0.022199 | $1.41 | 0xccd...49922 |
Mar 24 08:37 AM | Sell | $0.3871 | 0.036089 | 117.64 | 0.0715 | $45.54 | 0xb32...785f9 |
Mar 24 08:23 AM | Sell | $0.3878 | 0.036103 | 1.48 | 0.039024 | $0.5749 | 0x96a...188b9 |
Mar 24 08:23 AM | Sell | $0.3878 | 0.036103 | 1.89 | 0.021149 | $0.7317 | 0x96a...188b9 |
Mar 24 07:43 AM | Sell | $0.3872 | 0.036103 | 61.32 | 0.0374 | $23.74 | 0xbd9...9f8d4 |
Mar 24 05:25 AM | Sell | $0.3837 | 0.036111 | 0.0887 | 0.045406 | $0.0340 | 0x8ed...21be6 |
Mar 24 05:25 AM | Sell | $0.3837 | 0.036111 | 0.1129 | 0.046881 | $0.0433 | 0x8ed...21be6 |
Mar 24 01:15 AM | Sell | $0.3882 | 0.036111 | 3.67 | 0.022237 | $1.42 | 0x04e...7c7f9 |
Mar 23 03:36 PM | Sell | $0.3923 | 0.036111 | 0.0883 | 0.045380 | $0.0346 | 0x94a...dbf77 |
Mar 23 03:36 PM | Sell | $0.3923 | 0.036111 | 0.1123 | 0.046847 | $0.0441 | 0x94a...dbf77 |
Mar 23 02:48 PM | Sell | $0.3947 | 0.036111 | 3.65 | 0.022226 | $1.44 | 0xe69...1b3e8 |
Mar 23 02:48 PM | Sell | $0.3947 | 0.036112 | 0.2527 | 0.031541 | $0.0997 | 0xe69...1b3e8 |
Mar 23 02:48 PM | Sell | $0.3947 | 0.036112 | 0.3216 | 0.031961 | $0.1269 | 0xe69...1b3e8 |
Mar 23 01:08 PM | Sell | $0.3941 | 0.036112 | 10.45 | 0.026372 | $4.12 | 0x7e8...8560a |
Mar 23 01:08 PM | Sell | $0.3942 | 0.036113 | 0.0653 | 0.043983 | $0.0257 | 0x7e8...8560a |
Mar 23 01:08 PM | Sell | $0.3942 | 0.036113 | 0.0831 | 0.045070 | $0.0328 | 0x7e8...8560a |
Mar 23 01:07 PM | Sell | $0.3939 | 0.036113 | 2.70 | 0.021648 | $1.06 | 0xcc6...631d6 |
Mar 23 01:02 PM | Sell | $0.3945 | 0.036113 | 0.0956 | 0.045828 | $0.0377 | 0x9e9...522ca |
Mar 23 01:02 PM | Sell | $0.3945 | 0.036113 | 0.1216 | 0.047417 | $0.0480 | 0x9e9...522ca |
Mar 23 10:33 AM | Sell | $0.3826 | 0.036113 | 3.95 | 0.022411 | $1.51 | 0x6d0...3c3da |
Mar 23 10:33 AM | Sell | $0.3826 | 0.036114 | 0.1856 | 0.031132 | $0.0710 | 0x6d0...3c3da |
Mar 23 10:33 AM | Sell | $0.3826 | 0.036114 | 0.2362 | 0.031441 | $0.0904 | 0x6d0...3c3da |
Mar 23 10:31 AM | Sell | $0.3828 | 0.036114 | 7.68 | 0.024682 | $2.94 | 0xe86...2a915 |
Mar 23 10:31 AM | Sell | $0.3828 | 0.036115 | 0.0466 | 0.042844 | $0.0178 | 0xe86...2a915 |
Mar 23 10:31 AM | Sell | $0.3828 | 0.036115 | 0.0593 | 0.043620 | $0.0227 | 0xe86...2a915 |
Mar 23 10:25 AM | Sell | $0.3828 | 0.036115 | 1.93 | 0.021177 | $0.7383 | 0xd5d...9e408 |
Mar 23 10:11 AM | Sell | $0.3839 | 0.036115 | 0.2626 | 0.031602 | $0.1008 | 0xd51...0b93f |
Mar 23 10:11 AM | Sell | $0.3839 | 0.036115 | 0.3343 | 0.032039 | $0.1283 | 0xd51...0b93f |
Mar 23 10:09 AM | Sell | $0.3837 | 0.036115 | 10.86 | 0.026627 | $4.17 | 0x393...b786a |
Mar 23 09:56 AM | Sell | $0.3825 | 0.036116 | 0.3502 | 0.032137 | $0.1340 | 0x151...0bc72 |
Mar 23 09:56 AM | Sell | $0.3825 | 0.036116 | 0.4458 | 0.032720 | $0.1705 | 0x151...0bc72 |
Mar 23 09:48 AM | Sell | $0.3819 | 0.036116 | 14.49 | 0.028840 | $5.53 | 0x861...2d480 |
Mar 23 09:48 AM | Sell | $0.3820 | 0.036118 | 0.1486 | 0.049069 | $0.0568 | 0x861...2d480 |
Mar 23 09:48 AM | Sell | $0.3820 | 0.036118 | 0.1891 | 0.031155 | $0.0722 | 0x861...2d480 |
Mar 23 09:46 AM | Sell | $0.3817 | 0.036118 | 6.15 | 0.023752 | $2.35 | 0xe33...beaea |
Mar 23 09:46 AM | Sell | $0.3818 | 0.036119 | 0.0305 | 0.041860 | $0.0116 | 0xe33...beaea |
Mar 23 09:46 AM | Sell | $0.3818 | 0.036119 | 0.0388 | 0.042367 | $0.0148 | 0xe33...beaea |
Mar 23 09:45 AM | Sell | $0.3817 | 0.036119 | 1.26 | 0.037692 | $0.4810 | 0x99b...6fabf |
Mar 23 09:45 AM | Sell | $0.3816 | 0.036119 | 0.0341 | 0.042081 | $0.0130 | 0x99b...6fabf |
Mar 23 09:45 AM | Sell | $0.3816 | 0.036119 | 0.0434 | 0.042648 | $0.0166 | 0x99b...6fabf |
Mar 23 09:43 AM | Sell | $0.3816 | 0.036119 | 1.41 | 0.038605 | $0.5379 | 0xb7d...d9ee0 |