一币安天下/WBNB Pool
The live 一币安天下/WBNB price today is $0.055885, with a 24-hour trading volume of $208.88. This pair has changed -7.47% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.055885
- 24h Volume
- $208.88
- 24h Buy Volume
- $30.21
- 24h Sell Volume
- $178.67
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.55%
- 24 Hours
- -7.47%
Tokens in this pool
一币安天下 (一币安天下) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 5.147029267407911e+24 一币安天下 for -49500000000000000 WBNB
- : -1.6650290875900272e+25 一币安天下 for 162078522678999360 WBNB
- : -4.305144196694e+24 一币安天下 for 43230579982295670 WBNB
- : -7.730047896990788e+24 一币安天下 for 79047808994230320 WBNB
- : -9.97e+23 一币安天下 for 10331178840650882 WBNB
- : -1.6625707501607977e+22 一币安天下 for 172546492201952 WBNB
- : -5.451469153918976e+22 一币安天下 for 565831078470203 WBNB
- : -1.1900315374710796e+23 一币安天下 for 1235511862215969 WBNB
- : -1.361947e+25 一币安天下 for 144435638312990850 WBNB
- : -3.946372865888646e+21 一币安天下 for 42740456004310 WBNB
一币安天下 / WBNB
一币安天下/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 一币安天下 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:50 PM | Buy | $0.055885 | 0.089667 | 5.15M | 0.0495 | $30.29 | 0x977...5931e |
Mar 29 03:50 PM | Sell | $0.055796 | 0.089521 | 16.65M | 0.1621 | $96.50 | 0xfe6...5f65e |
Mar 29 01:56 PM | Sell | $0.056101 | 0.071001 | 4.31M | 0.0432 | $26.26 | 0x0b5...d1eee |
Mar 29 08:51 AM | Sell | $0.056224 | 0.071014 | 7.73M | 0.0790 | $48.11 | 0xb05...1fec1 |
Mar 29 08:29 AM | Sell | $0.056363 | 0.071038 | 997.00K | 0.0103 | $6.34 | 0x8ca...2aea7 |
Mar 29 01:41 AM | Sell | $0.056360 | 0.071041 | 16.63K | 0.031726 | $0.1057 | 0x157...166ac |
Mar 28 03:59 PM | Sell | $0.056421 | 0.071041 | 54.51K | 0.035659 | $0.3500 | 0x513...3ed15 |
Mar 28 03:18 PM | Sell | $0.056421 | 0.071041 | 119.00K | 0.021236 | $0.7640 | 0x359...a9493 |
Mar 28 06:17 AM | Sell | $0.056385 | 0.071042 | 13.62M | 0.1444 | $86.95 | 0xb59...7bee3 |
Mar 28 06:06 AM | Sell | $0.056649 | 0.071086 | 3.95K | 0.044275 | $0.0262 | 0x12c...14a07 |
Mar 28 02:49 AM | Sell | $0.056634 | 0.071086 | 404.08K | 0.024380 | $2.68 | 0x37b...49ccd |
Mar 28 02:10 AM | Sell | $0.056656 | 0.071088 | 1.90M | 0.0207 | $12.66 | 0x975...5e858 |
Mar 27 06:42 PM | Sell | $0.056653 | 0.071094 | 1.58M | 0.0173 | $10.53 | 0xf50...850cb |
Mar 27 04:08 PM | Sell | $0.056687 | 0.071100 | 38.11K | 0.034178 | $0.2548 | 0x949...2730d |
Mar 27 11:43 AM | Sell | $0.056724 | 0.071100 | 1.09M | 0.0119 | $7.30 | 0xdff...01241 |
Mar 27 07:23 AM | Buy | $0.056942 | 0.071103 | 305.28K | 0.023374 | $2.12 | 0x517...61fef |
Mar 27 07:21 AM | Buy | $0.056936 | 0.071102 | 4.51M | 0.0495 | $31.30 | 0x22c...9fabb |
Mar 27 07:21 AM | Sell | $0.056838 | 0.071087 | 36.46K | 0.033952 | $0.2493 | 0xe74...aa161 |
Mar 27 06:10 AM | Sell | $0.056824 | 0.071087 | 6.22M | 0.0681 | $42.45 | 0x460...11480 |
Mar 27 05:53 AM | Buy | $0.056949 | 0.071108 | 1.87K | 0.042075 | $0.0130 | 0x09e...e8a8c |
Mar 27 03:43 AM | Sell | $0.056967 | 0.071108 | 734.16K | 0.028123 | $5.11 | 0xe65...e4a2b |
Mar 27 03:43 AM | Sell | $0.056983 | 0.071111 | 5.31M | 0.0593 | $37.05 | 0xddb...80eb4 |
Mar 27 02:46 AM | Sell | $0.057121 | 0.071130 | 2.34M | 0.0265 | $16.68 | 0x216...8639c |
Mar 26 05:59 PM | Sell | $0.057118 | 0.071138 | 1.23M | 0.0140 | $8.78 | 0x8cd...736c5 |
Mar 26 05:59 PM | Buy | $0.057146 | 0.071143 | 87.32 | 0.051000 | $0.036240 | 0x8cd...736c5 |
Mar 26 04:43 PM | Sell | $0.057164 | 0.071143 | 6.00M | 0.0690 | $42.98 | 0xd27...f4b0a |
Mar 26 01:37 PM | Sell | $0.057335 | 0.071165 | 4.23M | 0.0495 | $31.04 | 0x96b...21865 |
Mar 26 12:52 PM | Sell | $0.057434 | 0.071181 | 1.84M | 0.0217 | $13.65 | 0x736...04d0e |
Mar 26 12:21 PM | Sell | $0.057476 | 0.071188 | 2.34M | 0.0279 | $17.52 | 0x365...31de2 |
Mar 26 08:28 AM | Sell | $0.057580 | 0.071197 | 859.70K | 0.0103 | $6.52 | 0x937...bd412 |
Mar 26 07:34 AM | Sell | $0.057619 | 0.071201 | 112.34K | 0.021346 | $0.8559 | 0x9b1...9179d |
Mar 26 06:32 AM | Buy | $0.057623 | 0.071201 | 827.81K | 0.029950 | $6.31 | 0xdfd...089f4 |
Mar 26 06:23 AM | Sell | $0.057600 | 0.071198 | 1.93M | 0.0231 | $14.67 | 0x7ea...f2af5 |
Mar 26 01:53 AM | Sell | $0.057790 | 0.071205 | 3.64M | 0.0441 | $28.39 | 0x32b...7ddf9 |
Mar 26 01:25 AM | Buy | $0.057887 | 0.071220 | 2.45M | 0.0298 | $19.29 | 0xb50...1f19b |
Mar 26 12:54 AM | Sell | $0.057825 | 0.071210 | 201.97K | 0.022438 | $1.58 | 0xd8d...bcde9 |
Mar 25 10:18 PM | Sell | $0.057825 | 0.071211 | 301.81K | 0.023646 | $2.36 | 0x628...8c6e7 |
Mar 25 05:20 PM | Sell | $0.057829 | 0.071212 | 2.07M | 0.0251 | $16.18 | 0xec5...226a9 |
Mar 25 05:01 PM | Sell | $0.057902 | 0.071220 | 216.69K | 0.022638 | $1.71 | 0x632...b9677 |
Mar 25 04:40 PM | Sell | $0.057931 | 0.071221 | 3.22M | 0.0394 | $25.52 | 0xe03...c5f0e |
Mar 25 04:39 PM | Buy | $0.058008 | 0.071234 | 3.22M | 0.0396 | $25.77 | 0x1ae...1bd52 |
Mar 25 04:16 PM | Sell | $0.057897 | 0.071221 | 2.85M | 0.0349 | $22.51 | 0x6c8...906d8 |
Mar 25 04:04 PM | Buy | $0.057961 | 0.071233 | 806.45K | 0.029950 | $6.42 | 0xebe...e7243 |
Mar 25 04:04 PM | Sell | $0.057940 | 0.071230 | 315.01K | 0.023865 | $2.50 | 0x5ac...a945a |
Mar 25 02:54 PM | Sell | $0.057976 | 0.071231 | 2.08M | 0.0257 | $16.62 | 0xcbf...ceb35 |
Mar 25 02:46 PM | Sell | $0.058026 | 0.071239 | 1.79M | 0.0221 | $14.33 | 0xcce...a085b |
Mar 25 02:45 PM | Buy | $0.058072 | 0.071247 | 1.19M | 0.0149 | $9.64 | 0x001...fd503 |
Mar 25 01:09 PM | Sell | $0.058060 | 0.071242 | 3.27M | 0.0408 | $26.38 | 0x66f...af196 |
Mar 25 01:08 PM | Buy | $0.058149 | 0.071255 | 36.46K | 0.034587 | $0.2971 | 0xfe1...0484d |
Mar 25 06:53 AM | Buy | $0.058107 | 0.071255 | 2.38M | 0.0298 | $19.27 | 0x7e6...ae8ac |
Mar 25 03:54 AM | Sell | $0.057999 | 0.071245 | 135.10K | 0.021678 | $1.08 | 0xd85...5c665 |
Mar 25 12:36 AM | Sell | $0.057972 | 0.071246 | 9.39M | 0.1186 | $74.88 | 0xd80...d1a46 |
Mar 24 11:52 PM | Sell | $0.058209 | 0.071286 | 7.34M | 0.0953 | $60.27 | 0x7e5...7cfdb |
Mar 24 10:52 PM | Sell | $0.058393 | 0.071319 | 2.92M | 0.0386 | $24.54 | 0x08e...28df4 |
Mar 24 10:28 PM | Sell | $0.058482 | 0.071332 | 1.87M | 0.0250 | $15.89 | 0x6f3...5c7fe |
Mar 24 03:25 PM | Sell | $0.058473 | 0.071341 | 11.47M | 0.1565 | $97.22 | 0x76e...5aef1 |
Mar 24 11:40 AM | Buy | $0.058917 | 0.071395 | 1.00M | 0.0140 | $8.94 | 0x1ba...17a35 |
Mar 24 07:40 AM | Sell | $0.058823 | 0.071390 | 1.44M | 0.0200 | $12.71 | 0x521...c6798 |
Mar 24 06:13 AM | Sell | $0.058789 | 0.071398 | 4.12M | 0.0578 | $36.21 | 0x1bb...2b7c4 |
Mar 24 05:40 AM | Buy | $0.058914 | 0.071418 | 568.58K | 0.028073 | $5.07 | 0x090...7fb48 |
Mar 24 02:02 AM | Sell | $0.058968 | 0.071415 | 420.02K | 0.025932 | $3.77 | 0xde8...376a8 |
Mar 24 01:52 AM | Sell | $0.058981 | 0.071417 | 9.56M | 0.1374 | $85.82 | 0x7d5...5d377 |
Mar 24 01:19 AM | Sell | $0.059316 | 0.071467 | 234.18K | 0.023427 | $2.18 | 0xcc6...48bd5 |
Mar 24 12:21 AM | Sell | $0.059357 | 0.071468 | 3.53M | 0.0519 | $32.99 | 0xde1...7a551 |
Mar 23 10:26 PM | Buy | $0.059490 | 0.071487 | 4.13M | 0.0611 | $39.22 | 0xa64...1da21 |
Mar 23 10:15 PM | Buy | $0.059352 | 0.071465 | 2.79M | 0.0408 | $26.09 | 0x9b9...366fc |
Mar 23 07:39 PM | Sell | $0.059261 | 0.071450 | 2.83M | 0.0411 | $26.17 | 0x359...fb8e9 |
Mar 23 06:47 PM | Sell | $0.059352 | 0.071465 | 2.68M | 0.0394 | $25.08 | 0x5f1...f17e1 |
Mar 23 05:08 PM | Sell | $0.059407 | 0.071479 | 435.59K | 0.026431 | $4.10 | 0x563...36d16 |
Mar 23 04:50 PM | Buy | $0.059428 | 0.071482 | 672.30K | 0.029970 | $6.34 | 0xe59...e53d4 |
Mar 23 04:49 PM | Buy | $0.059409 | 0.071478 | 673.95K | 0.029970 | $6.34 | 0x82b...6fedd |
Mar 23 04:38 PM | Buy | $0.059361 | 0.071474 | 21.91M | 0.3114 | $205.13 | 0x67e...47504 |
Mar 23 04:06 PM | Sell | $0.058682 | 0.071363 | 279.32K | 0.023800 | $2.42 | 0x2ba...877f4 |
Mar 23 02:21 PM | Sell | $0.058823 | 0.071365 | 86.62K | 0.021179 | $0.7642 | 0x14f...55dba |
Mar 23 12:42 PM | Sell | $0.058803 | 0.071365 | 1.53M | 0.0209 | $13.48 | 0x382...02823 |
Mar 23 12:38 PM | Buy | $0.058818 | 0.071373 | 1.53M | 0.0210 | $13.51 | 0x50e...36ee9 |
Mar 23 12:16 PM | Sell | $0.058735 | 0.071365 | 4.53M | 0.0622 | $39.57 | 0x647...11faa |
Mar 23 12:05 PM | Buy | $0.058847 | 0.071387 | 3.54M | 0.0489 | $31.29 | 0xd9e...26dad |
Mar 23 11:45 AM | Sell | $0.058810 | 0.071370 | 7.01M | 0.0970 | $61.79 | 0xc06...dfbe3 |
Mar 23 11:45 AM | Sell | $0.059031 | 0.071404 | 7.19M | 0.1020 | $64.96 | 0xd36...95be4 |
Mar 23 11:45 AM | Buy | $0.059265 | 0.071441 | 7.01M | 0.1000 | $64.98 | 0xdc1...6cb89 |
Mar 23 11:44 AM | Buy | $0.059041 | 0.071405 | 7.19M | 0.1000 | $65.03 | 0xa37...2b728 |
Mar 23 11:41 AM | Buy | $0.058811 | 0.071370 | 7.34M | 0.0995 | $64.69 | 0xfd4...8bf07 |
Mar 23 11:13 AM | Sell | $0.058667 | 0.071335 | 3.71M | 0.0498 | $32.18 | 0x92e...e13ff |
Mar 23 11:13 AM | Buy | $0.058785 | 0.071352 | 3.71M | 0.0500 | $32.62 | 0x843...8618d |
Mar 23 10:02 AM | Sell | $0.058349 | 0.071335 | 33.87K | 0.034510 | $0.2828 | 0x1f7...01f0a |
Mar 23 09:08 AM | Buy | $0.058322 | 0.071335 | 119.00K | 0.021592 | $0.9903 | 0x1a0...6bcbc |
Mar 23 08:49 AM | Sell | $0.058335 | 0.071335 | 10.46M | 0.1418 | $87.18 | 0x91a...6905d |
Mar 23 08:06 AM | Sell | $0.058648 | 0.071384 | 33.45K | 0.034618 | $0.2893 | 0x1d1...3fe7f |
Mar 23 07:12 AM | Buy | $0.058619 | 0.071384 | 10.76K | 0.031493 | $0.0927 | 0x837...8e2c2 |
Mar 23 07:05 AM | Sell | $0.058592 | 0.071384 | 11.99M | 0.1691 | $103.01 | 0x023...f5f50 |
Mar 23 07:01 AM | Buy | $0.058991 | 0.071445 | 14.02M | 0.1980 | $126.07 | 0x478...8c6b1 |
Mar 23 06:59 AM | Sell | $0.058553 | 0.071374 | 1.38M | 0.0189 | $11.76 | 0xe57...bcfb1 |
Mar 23 06:58 AM | Sell | $0.058594 | 0.071381 | 12.51M | 0.1762 | $107.54 | 0x87c...f01fd |
Mar 23 06:57 AM | Sell | $0.058984 | 0.071444 | 4.20M | 0.0609 | $37.72 | 0x30e...5df9b |
Mar 23 06:57 AM | Sell | $0.059119 | 0.071466 | 6.72M | 0.0995 | $61.32 | 0xd84...e07d4 |
Mar 23 06:57 AM | Buy | $0.059345 | 0.071502 | 6.72M | 0.1000 | $62.84 | 0xe7e...3c3d6 |
Mar 23 06:57 AM | Buy | $0.059118 | 0.071466 | 1.38M | 0.0202 | $12.54 | 0x5f9...af67c |
Mar 23 06:57 AM | Sell | $0.059072 | 0.071458 | 11.55M | 0.1716 | $104.81 | 0x6ae...a0203 |
Mar 23 06:57 AM | Sell | $0.059463 | 0.071521 | 9.56M | 0.1476 | $90.48 | 0xb3e...6047e |