USDT/金狗 Pool
The live USDT/金狗 price today is $0.9997, with a 24-hour trading volume of $11.39K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $11.39K
- 24h Buy Volume
- $5.67
- 24h Sell Volume
- $11.38K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 2
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) 金狗 (金狗)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBMGO/WBNBWBNB/火蝴蝶SFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6087314327861241 USDT for 6.578865152265322e+24 金狗
- : -10000000000000000 USDT for 1.9025763781870868e+25 金狗
- : 197495037900191940 USDT for -5.36154e+25 金狗
- : -6094388806423457 USDT for 1.6370943919862073e+23 金狗
- : -10000000000000000 USDT for 2.899489444399683e+23 金狗
- : 5472294887999626000 USDT for -5.957254487748355e+24 金狗
- : -6094260249682748 USDT for 235852370189982000000 金狗
- : -10000000000000000 USDT for 388107044133486130000 金狗
- : -66635309554140000000 USDT for 2.5958514030798095e+24 金狗
- : -200496134709881000000 USDT for 7.872871630797705e+24 金狗
USDT / 金狗
USDT/金狗 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (金狗) | USDT | 金狗 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:34 PM | Sell | $0.9997 | 906.27M | 0.026088 | 6.58M | $0.026086 | 0x954...0c4ec |
Mar 27 12:34 PM | Sell | $0.9997 | 1.29B | 0.0100 | 19.03M | $0.029998 | 0xda8...b3e6f |
Mar 27 12:34 PM | Buy | $0.9997 | 271.48M | 0.1975 | 53.62M | $0.1974 | 0x5bf...2fac2 |
Mar 27 12:28 PM | Sell | $0.9997 | 26.18M | 0.026095 | 163.71K | $0.026093 | 0xe49...6b987 |
Mar 27 12:28 PM | Sell | $0.9997 | 27.70M | 0.0100 | 289.95K | $0.029997 | 0xe28...1aca7 |
Mar 27 12:28 PM | Buy | $0.9997 | 1.09M | 5.47 | 5.96M | $5.47 | 0x939...06c6a |
Mar 27 12:28 PM | Sell | $0.9997 | 38.76K | 0.026095 | 235.85 | $0.026093 | 0x5d1...9f4fb |
Mar 27 12:28 PM | Sell | $0.9997 | 38.84K | 0.0100 | 388.11 | $0.029997 | 0xa7e...d43eb |
Mar 27 12:27 PM | Sell | $0.9997 | 38.98K | 66.64 | 2.60M | $66.62 | 0x16c...83519 |
Mar 27 12:27 PM | Sell | $0.9997 | 39.13K | 200.50 | 7.87M | $200.44 | 0xaf5...2dd96 |
Mar 27 12:27 PM | Sell | $0.9997 | 39.60K | 174.34 | 6.92M | $174.29 | 0x75e...570b9 |
Mar 27 12:27 PM | Sell | $0.9997 | 40.02K | 210.82 | 8.47M | $210.77 | 0x36a...7b884 |
Mar 27 12:27 PM | Sell | $0.9997 | 40.53K | 9.97 | 403.17K | $9.97 | 0xbcf...22909 |
Mar 27 12:27 PM | Sell | $0.9997 | 40.55K | 80.00 | 3.24M | $79.98 | 0xfc7...3de44 |
Mar 27 12:27 PM | Sell | $0.9997 | 40.75K | 11.50 | 467.75K | $11.50 | 0xe20...ab701 |
Mar 27 12:27 PM | Sell | $0.9997 | 40.78K | 18.70 | 760.90K | $18.69 | 0x028...38adc |
Mar 27 12:26 PM | Sell | $0.9997 | 40.82K | 23.09 | 940.87K | $23.08 | 0x766...99797 |
Mar 27 12:26 PM | Sell | $0.9997 | 40.88K | 160.64 | 6.58M | $160.59 | 0x15c...e1830 |
Mar 27 12:26 PM | Sell | $0.9997 | 41.28K | 145.53 | 6.02M | $145.49 | 0x11a...665cd |
Mar 27 12:26 PM | Sell | $0.9997 | 41.65K | 197.14 | 8.24M | $197.08 | 0x0d7...163a7 |
Mar 27 12:26 PM | Sell | $0.9997 | 42.16K | 42.90 | 1.81M | $42.89 | 0xa07...f30d1 |
Mar 27 12:26 PM | Sell | $0.9997 | 42.27K | 142.81 | 6.05M | $142.77 | 0x558...7d30a |
Mar 27 12:26 PM | Sell | $0.9997 | 42.64K | 27.34 | 1.16M | $27.34 | 0x43f...84c35 |
Mar 27 12:26 PM | Sell | $0.9997 | 42.72K | 179.81 | 7.70M | $179.76 | 0x5c4...ec68d |
Mar 27 12:26 PM | Sell | $0.9997 | 43.20K | 68.05 | 2.94M | $68.02 | 0x8c6...754a9 |
Mar 27 12:26 PM | Sell | $0.9997 | 43.38K | 119.31 | 5.18M | $119.27 | 0x43e...5cf6a |
Mar 27 12:25 PM | Sell | $0.9997 | 43.71K | 79.81 | 3.49M | $79.78 | 0xca6...e071b |
Mar 27 12:25 PM | Sell | $0.9997 | 43.93K | 81.09 | 3.56M | $81.07 | 0x608...4827f |
Mar 27 12:25 PM | Sell | $0.8388 | 44.15K | 186.08 | 8.24M | $156.09 | 0x63d...0fc93 |
Mar 27 12:25 PM | Sell | $0.8487 | 44.67K | 145.31 | 6.51M | $123.33 | 0x229...ce12c |
Mar 27 12:25 PM | Sell | $0.8566 | 45.09K | 57.97 | 2.61M | $49.66 | 0x09b...9ab7c |
Mar 27 12:25 PM | Sell | $0.8598 | 45.25K | 151.65 | 6.88M | $130.38 | 0xaf6...762ec |
Mar 27 12:25 PM | Sell | $0.8682 | 45.70K | 217.48 | 9.98M | $188.81 | 0x3bf...31d77 |
Mar 27 12:25 PM | Sell | $0.8804 | 46.34K | 17.95 | 830.30K | $15.81 | 0x6d7...7abf9 |
Mar 27 12:25 PM | Sell | $0.8814 | 46.39K | 70.60 | 3.27M | $62.23 | 0x28f...60c0b |
Mar 27 12:25 PM | Sell | $0.8855 | 46.61K | 104.57 | 4.88M | $92.59 | 0x3ae...6a4c6 |
Mar 27 12:25 PM | Sell | $0.8915 | 46.92K | 117.54 | 5.52M | $104.79 | 0x5e3...a08bd |
Mar 27 12:25 PM | Sell | $0.8983 | 47.28K | 138.50 | 6.56M | $124.42 | 0x7ce...a5e02 |
Mar 27 12:24 PM | Sell | $0.9065 | 47.71K | 16.90 | 804.96K | $15.32 | 0x8b4...07b07 |
Mar 27 12:24 PM | Sell | $0.9997 | 47.77K | 93.49 | 4.47M | $93.47 | 0xdf9...18e81 |
Mar 27 12:24 PM | Sell | $0.9997 | 48.06K | 222.73 | 10.76M | $222.66 | 0x51f...088af |
Mar 27 12:24 PM | Sell | $0.9997 | 48.77K | 182.69 | 8.94M | $182.64 | 0xe45...21013 |
Mar 27 12:24 PM | Sell | $0.9997 | 49.37K | 52.50 | 2.59M | $52.49 | 0x46e...b7432 |
Mar 27 12:24 PM | Sell | $0.9997 | 49.54K | 146.59 | 7.28M | $146.54 | 0x6b1...07e8a |
Mar 27 12:24 PM | Sell | $0.9997 | 50.03K | 176.81 | 8.88M | $176.76 | 0xf7b...b348b |
Mar 27 12:24 PM | Sell | $0.9997 | 50.63K | 113.31 | 5.74M | $113.27 | 0xd1d...136ea |
Mar 27 12:24 PM | Sell | $0.9997 | 51.02K | 144.54 | 7.39M | $144.50 | 0x0d6...b4ecf |
Mar 27 12:24 PM | Sell | $0.9997 | 51.52K | 55.73 | 2.87M | $55.71 | 0x0dc...f54b8 |
Mar 27 12:24 PM | Sell | $0.9997 | 51.72K | 213.32 | 11.09M | $213.26 | 0x320...52664 |
Mar 27 12:24 PM | Sell | $0.9997 | 52.48K | 125.09 | 6.58M | $125.05 | 0xbc2...f061f |
Mar 27 12:23 PM | Sell | $0.9997 | 52.94K | 88.78 | 4.70M | $88.76 | 0x08a...5f8f2 |
Mar 27 12:23 PM | Sell | $0.9997 | 53.26K | 165.00 | 8.82M | $164.95 | 0xee5...56314 |
Mar 27 12:23 PM | Sell | $0.9997 | 53.87K | 123.06 | 6.64M | $123.03 | 0xa05...6cd36 |
Mar 27 12:23 PM | Sell | $0.9997 | 54.34K | 76.43 | 4.15M | $76.41 | 0x69d...6639a |
Mar 27 12:23 PM | Sell | $0.9997 | 54.63K | 137.98 | 7.56M | $137.93 | 0xe94...d7d1e |
Mar 27 12:23 PM | Sell | $0.9997 | 55.16K | 52.45 | 2.89M | $52.44 | 0xfa4...68b9f |
Mar 27 12:23 PM | Sell | $0.9997 | 55.37K | 223.02 | 12.42M | $222.96 | 0xde5...6a3f2 |
Mar 27 12:23 PM | Sell | $0.9997 | 56.25K | 159.84 | 9.02M | $159.79 | 0x370...299ad |
Mar 27 12:23 PM | Sell | $0.9997 | 56.90K | 79.36 | 4.52M | $79.34 | 0xc3c...ddd9c |
Mar 27 12:23 PM | Sell | $0.9997 | 57.22K | 78.35 | 4.48M | $78.33 | 0xc37...be3e0 |
Mar 27 12:23 PM | Sell | $0.9997 | 57.54K | 65.58 | 3.77M | $65.56 | 0x8c7...20dc3 |
Mar 27 12:23 PM | Sell | $0.9997 | 57.82K | 78.94 | 4.57M | $78.92 | 0x879...f191e |
Mar 27 12:22 PM | Sell | $0.7674 | 58.15K | 102.93 | 5.99M | $78.99 | 0xc05...6cf1b |
Mar 27 12:22 PM | Sell | $0.7731 | 58.58K | 66.36 | 3.89M | $51.30 | 0xb64...4be90 |
Mar 27 12:22 PM | Sell | $0.7768 | 58.87K | 163.38 | 9.65M | $126.92 | 0x606...fc68b |
Mar 27 12:22 PM | Sell | $0.7862 | 59.57K | 151.37 | 9.05M | $119.00 | 0x734...efe40 |
Mar 27 12:22 PM | Sell | $0.7950 | 60.24K | 167.99 | 10.16M | $133.54 | 0xeec...2026e |
Mar 27 12:22 PM | Sell | $0.8049 | 60.99K | 189.29 | 11.60M | $152.36 | 0xb70...99cf8 |
Mar 27 12:22 PM | Sell | $0.8163 | 61.86K | 98.38 | 6.09M | $80.31 | 0x6e2...a5754 |
Mar 27 12:22 PM | Sell | $0.8223 | 62.31K | 12.34 | 767.50K | $10.15 | 0xe84...7958b |
Mar 27 12:22 PM | Sell | $0.8231 | 62.37K | 222.19 | 13.94M | $182.88 | 0x586...ae86a |
Mar 27 12:22 PM | Sell | $0.8370 | 63.42K | 43.14 | 2.73M | $36.11 | 0xc5e...c27a2 |
Mar 27 12:22 PM | Sell | $0.8397 | 63.63K | 164.44 | 10.50M | $138.08 | 0x33a...19571 |
Mar 27 12:22 PM | Sell | $0.9997 | 64.43K | 33.25 | 2.14M | $33.24 | 0xb85...2b7cc |
Mar 27 12:21 PM | Sell | $0.9997 | 64.59K | 237.46 | 15.44M | $237.39 | 0xdc2...76ea0 |
Mar 27 12:21 PM | Sell | $0.9997 | 65.78K | 172.91 | 11.42M | $172.86 | 0xa49...100df |
Mar 27 12:21 PM | Sell | $0.9997 | 66.66K | 196.91 | 13.19M | $196.85 | 0xbe3...41138 |
Mar 27 12:21 PM | Sell | $0.9997 | 67.69K | 83.50 | 5.66M | $83.48 | 0x557...87ade |
Mar 27 12:21 PM | Sell | $0.9997 | 68.14K | 42.52 | 2.89M | $42.50 | 0x35e...70753 |
Mar 27 12:21 PM | Sell | $0.9997 | 68.36K | 41.27 | 2.82M | $41.26 | 0x59e...87df5 |
Mar 27 12:21 PM | Sell | $0.9997 | 68.59K | 24.48 | 1.68M | $24.47 | 0xd63...1d427 |
Mar 27 12:21 PM | Sell | $0.9997 | 68.72K | 97.83 | 6.73M | $97.80 | 0x883...5a152 |
Mar 27 12:21 PM | Sell | $0.9997 | 69.25K | 111.43 | 7.73M | $111.40 | 0x0f4...43eb9 |
Mar 27 12:21 PM | Sell | $0.9997 | 69.86K | 232.28 | 16.34M | $232.21 | 0x5c8...ea250 |
Mar 27 12:21 PM | Sell | $0.9997 | 71.17K | 20.78 | 1.48M | $20.78 | 0x48a...99aa4 |
Mar 27 12:21 PM | Sell | $0.9997 | 71.29K | 149.37 | 10.69M | $149.33 | 0x024...3b015 |
Mar 27 12:20 PM | Sell | $0.9997 | 72.15K | 18.73 | 1.35M | $18.72 | 0xac9...0de8a |
Mar 27 12:20 PM | Sell | $0.9997 | 72.26K | 172.94 | 12.55M | $172.89 | 0x31e...8c2ce |
Mar 27 12:20 PM | Sell | $0.9997 | 73.28K | 99.58 | 7.31M | $99.55 | 0xbe6...45a91 |
Mar 27 12:20 PM | Sell | $0.9997 | 73.87K | 199.76 | 14.84M | $199.70 | 0x8d4...7771c |
Mar 27 12:20 PM | Sell | $0.9997 | 75.09K | 185.98 | 14.04M | $185.92 | 0x16e...2777e |
Mar 27 12:20 PM | Sell | $0.9997 | 76.25K | 55.59 | 4.24M | $55.57 | 0x02b...6a0f0 |
Mar 27 12:20 PM | Sell | $0.9997 | 76.61K | 49.71 | 3.81M | $49.69 | 0x5ca...3880f |
Mar 27 12:20 PM | Sell | $0.9997 | 76.92K | 39.66 | 3.05M | $39.65 | 0x144...10592 |
Mar 27 12:20 PM | Sell | $0.9997 | 77.18K | 130.70 | 10.12M | $130.66 | 0xebd...81070 |
Mar 27 12:20 PM | Sell | $0.9997 | 78.03K | 151.64 | 11.88M | $151.59 | 0x372...9e5bb |
Mar 27 12:20 PM | Sell | $0.9997 | 79.03K | 130.44 | 10.34M | $130.40 | 0xc52...2fac6 |
Mar 27 12:20 PM | Sell | $0.9997 | 79.90K | 153.87 | 12.35M | $153.83 | 0x65f...287f8 |
Mar 27 12:19 PM | Sell | $0.9997 | 80.96K | 73.49 | 5.95M | $73.47 | 0x22d...15b0c |
Mar 27 12:19 PM | Sell | $0.9997 | 81.47K | 199.53 | 16.35M | $199.47 | 0xb1b...3baab |