达格币XDAG/克黄金 Pool
The live 达格币XDAG/克黄金 price today is $0.022008, with a 24-hour trading volume of $3.68. This pair has changed 1.58% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022008
- 24h Volume
- $3.68
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.68
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
达格币XDAG (达格币XDAG) 克黄金 (克黄金)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading 达格币XDAG (达格币XDAG)
达格币XDAG/以太坊×10⁻⁴ on Uniswap V3达格币XDAG/WBNB on Uniswap V3达格币XDAG/Cake on Uniswap V3达格币XDAG/比特币 on Uniswap V3达格币XDAG/聪比特币 on Uniswap V3达格币XDAG/BTCB on Uniswap V3Recent Transactions
- : -108440971962656670000 达格币XDAG for 1355556555127227 克黄金
- : -224434963701057880000 达格币XDAG for 2797273346762053 克黄金
- : -892117748552511900000 达格币XDAG for 11010132077680416 克黄金
- : -620512521930216600000 达格币XDAG for 7557047567120488 克黄金
- : -443944594974306300000 达格币XDAG for 5356665731288060 克黄金
- : -134651932525482330000 达格币XDAG for 1616560135265818 克黄金
- : -1.1603135331862589e+21 达格币XDAG for 13775103592427768 克黄金
- : -855376266585213400000 达格币XDAG for 9980316680689596 克黄金
- : 1.1317459802401444e+21 达格币XDAG for -12971695627769560 克黄金
- : 91884738283701100000 达格币XDAG for -1064148714133783 克黄金
达格币XDAG / 克黄金
达格币XDAG/克黄金 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (克黄金) | 达格币XDAG | 克黄金 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:17 PM | Sell | $0.022008 | 0.041239 | 108.44 | 0.021356 | $0.2177 | 0x78a...13db9 |
Mar 16 10:08 AM | Sell | $0.021994 | 0.041237 | 224.43 | 0.022798 | $0.4474 | 0x5f7...f1393 |
Mar 16 03:33 AM | Sell | $0.022016 | 0.041232 | 892.12 | 0.0110 | $1.80 | 0x85c...7be1c |
Mar 15 11:21 PM | Sell | $0.021977 | 0.041213 | 620.51 | 0.027558 | $1.23 | 0x583...7fc3b |
Mar 15 09:05 PM | Sell | $0.021945 | 0.041200 | 443.94 | 0.025357 | $0.8631 | 0xf68...e7581 |
Mar 15 07:47 PM | Sell | $0.021947 | 0.041190 | 134.65 | 0.021617 | $0.2621 | 0x3f0...130e0 |
Mar 15 01:25 PM | Sell | $0.021933 | 0.041188 | 1.16K | 0.0138 | $2.24 | 0xfd8...8eed4 |
Mar 15 01:20 PM | Sell | $0.021892 | 0.041164 | 855.38 | 0.029981 | $1.62 | 0x426...99fcf |
Mar 15 12:06 PM | Buy | $0.021746 | 0.041147 | 1.13K | 0.0130 | $1.98 | 0x430...ecb69 |
Mar 14 09:29 AM | Buy | $0.021887 | 0.041169 | 91.88 | 0.021065 | $0.1733 | 0xf76...d7b73 |
Mar 13 03:13 PM | Sell | $0.021918 | 0.041171 | 360.45 | 0.024250 | $0.6913 | 0xe07...2006a |
Mar 13 02:14 PM | Sell | $0.021937 | 0.041164 | 276.21 | 0.023239 | $0.5348 | 0xa50...b8998 |
Mar 13 01:24 PM | Sell | $0.021908 | 0.041159 | 597.33 | 0.026952 | $1.14 | 0x1ef...92e9e |
Mar 13 11:07 AM | Sell | $0.021882 | 0.041147 | 279.97 | 0.023234 | $0.5268 | 0x5e6...631af |
Mar 13 12:32 AM | Sell | $0.021894 | 0.041141 | 489.72 | 0.025620 | $0.9272 | 0x197...da948 |
Mar 11 07:52 AM | Buy | $0.021892 | 0.041132 | 86.39 | 0.039684 | $0.1634 | 0xd5a...fccff |
Mar 11 06:14 AM | Buy | $0.021897 | 0.041133 | 87.74 | 0.039849 | $0.1664 | 0x582...18cd2 |
Mar 10 05:46 PM | Buy | $0.021920 | 0.041135 | 295.86 | 0.023332 | $0.5678 | 0x4aa...22eb3 |
Mar 10 05:22 PM | Buy | $0.021938 | 0.041141 | 208.71 | 0.022361 | $0.4044 | 0x90e...9b503 |
Mar 10 03:24 PM | Sell | $0.021903 | 0.041145 | 1.57K | 0.0179 | $2.99 | 0x327...e1a95 |
