LOVE/WBNB Pool
The live LOVE/WBNB price today is $0.026452, with a 24-hour trading volume of $141.95K. This pair has changed -3.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026452
- 24h Volume
- $141.95K
- 24h Buy Volume
- $70.75K
- 24h Sell Volume
- $71.20K
- Liquidity
- No data
- 24h Transactions
- 1224
- 24h Buys
- 801
- 24h Sells
- 423
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.34%
- 24 Hours
- -3.01%
Tokens in this pool
LoveVoyage (LOVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBRecent Transactions
- : 5.455501830099175e+21 LOVE for -58000000000000000 WBNB
- : -2.814141245716257e+22 LOVE for 297894666414807400 WBNB
- : 5.26014651061522e+21 LOVE for -56000000000000000 WBNB
- : 2.6796385599384514e+22 LOVE for -285000000000000000 WBNB
- : 4.799723855355209e+21 LOVE for -51000000000000000 WBNB
- : -2.785361835793419e+22 LOVE for 294688941681913300 WBNB
- : 1.664068662978002e+22 LOVE for -177000000000000000 WBNB
- : -3.148312032718481e+22 LOVE for 333349998876150660 WBNB
- : 1.982139633455911e+22 LOVE for -211000000000000000 WBNB
- : 5.358674059217841e+21 LOVE for -57000000000000000 WBNB
LOVE / WBNB
LOVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LOVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:31 PM | Buy | $0.026452 | 0.041061 | 5.46K | 0.0580 | $35.20 | 0xde5...4eb0c |
Mar 27 06:31 PM | Sell | $0.026450 | 0.041061 | 28.14K | 0.2979 | $181.50 | 0xbd6...743bb |
Mar 27 06:29 PM | Buy | $0.026457 | 0.041063 | 5.26K | 0.0560 | $33.96 | 0x49f...94669 |
Mar 27 06:28 PM | Buy | $0.026453 | 0.041062 | 26.80K | 0.2850 | $172.91 | 0x0b4...ae950 |
Mar 27 06:26 PM | Buy | $0.026433 | 0.041061 | 4.80K | 0.0510 | $30.88 | 0xfe8...c00ce |
Mar 27 06:25 PM | Sell | $0.026432 | 0.041060 | 27.85K | 0.2947 | $179.14 | 0x3a7...dde15 |
Mar 27 06:25 PM | Buy | $0.026443 | 0.041062 | 16.64K | 0.1770 | $107.21 | 0xef3...0d695 |
Mar 27 06:22 PM | Sell | $0.026450 | 0.041061 | 31.48K | 0.3333 | $203.04 | 0x74f...30239 |
Mar 27 06:21 PM | Buy | $0.026464 | 0.041063 | 19.82K | 0.2110 | $128.11 | 0xd21...80c4c |
Mar 27 06:20 PM | Buy | $0.026457 | 0.041062 | 5.36K | 0.0570 | $34.60 | 0x5e8...a64a7 |
Mar 27 06:18 PM | Sell | $0.026451 | 0.041061 | 11.28K | 0.1194 | $72.78 | 0x78a...6b8d6 |
Mar 27 06:17 PM | Buy | $0.026453 | 0.041062 | 7.52K | 0.0800 | $48.51 | 0x041...a87fb |
Mar 27 06:16 PM | Buy | $0.026448 | 0.041062 | 7.52K | 0.0800 | $48.50 | 0xb6d...fb7f9 |
Mar 27 06:14 PM | Buy | $0.026443 | 0.041061 | 13.36K | 0.1420 | $86.07 | 0x32b...9ff9e |
Mar 27 06:14 PM | Sell | $0.026437 | 0.041060 | 10.01K | 0.1059 | $64.46 | 0x918...0c35b |
Mar 27 06:12 PM | Sell | $0.026448 | 0.041061 | 28.08K | 0.2972 | $181.04 | 0xebd...67069 |
Mar 27 06:11 PM | Buy | $0.026458 | 0.041063 | 11.93K | 0.1270 | $77.04 | 0x881...f94da |
Mar 27 06:11 PM | Buy | $0.026453 | 0.041062 | 25.49K | 0.2710 | $164.45 | 0xb8e...0ac48 |
Mar 27 06:09 PM | Sell | $0.026442 | 0.041060 | 13.88K | 0.1468 | $89.38 | 0xbce...61c62 |
Mar 27 06:09 PM | Buy | $0.026448 | 0.041061 | 11.10K | 0.1180 | $71.57 | 0xa7b...91835 |
Mar 27 06:07 PM | Buy | $0.026445 | 0.041060 | 19.68K | 0.2090 | $126.83 | 0xc9d...fe648 |
Mar 27 06:06 PM | Buy | $0.026434 | 0.041059 | 36.60K | 0.3880 | $235.46 | 0x99d...a6f1f |
Mar 27 06:06 PM | Sell | $0.026420 | 0.041057 | 47.15K | 0.4976 | $302.68 | 0x10d...0014e |
Mar 27 06:05 PM | Buy | $0.026436 | 0.041060 | 6.69K | 0.0710 | $43.03 | 0x1cc...82dfc |
Mar 27 06:03 PM | Sell | $0.026434 | 0.041059 | 135.55K | 1.44 | $872.03 | 0xed0...23881 |
Mar 27 06:02 PM | Buy | $0.026485 | 0.041068 | 71.16K | 0.7600 | $461.44 | 0xf93...bc282 |
Mar 27 06:01 PM | Buy | $0.026456 | 0.041064 | 24.23K | 0.2580 | $156.40 | 0xb9c...84a74 |
Mar 27 06:00 PM | Buy | $0.026450 | 0.041062 | 12.88K | 0.1370 | $83.06 | 0xf8b...1852f |
Mar 27 05:58 PM | Sell | $0.026444 | 0.041061 | 12.46K | 0.1318 | $80.25 | 0x869...533da |
Mar 27 05:58 PM | Buy | $0.026448 | 0.041062 | 9.96K | 0.1060 | $64.25 | 0xcbf...5941b |
Mar 27 05:58 PM | Sell | $0.026444 | 0.041061 | 8.95K | 0.0948 | $57.70 | 0x81a...cdd2e |
Mar 27 05:57 PM | Buy | $0.026445 | 0.041062 | 11.94K | 0.1270 | $76.94 | 0xb9f...59455 |
Mar 27 05:55 PM | Buy | $0.026444 | 0.041061 | 4.70K | 0.0500 | $30.31 | 0x27c...49bf2 |
Mar 27 05:54 PM | Sell | $0.026443 | 0.041061 | 5.88K | 0.0622 | $37.86 | 0xa23...54ba5 |
Mar 27 05:51 PM | Buy | $0.026446 | 0.041061 | 6.77K | 0.0720 | $43.65 | 0x087...b9a53 |
Mar 27 05:51 PM | Buy | $0.026443 | 0.041061 | 9.98K | 0.1060 | $64.27 | 0x98e...7a6c0 |
Mar 27 05:50 PM | Sell | $0.026438 | 0.041060 | 12.55K | 0.1327 | $80.82 | 0x79a...d8e87 |
Mar 27 05:48 PM | Buy | $0.026443 | 0.041061 | 10.82K | 0.1150 | $69.71 | 0xfc5...0d5c2 |
Mar 27 05:46 PM | Sell | $0.026440 | 0.041060 | 16.30K | 0.1724 | $104.95 | 0x7d6...ee122 |
Mar 27 05:46 PM | Buy | $0.026448 | 0.041061 | 5.55K | 0.0590 | $35.78 | 0xa69...15a97 |
Mar 27 05:46 PM | Buy | $0.026446 | 0.041061 | 5.36K | 0.0570 | $34.57 | 0x0fe...a433f |
Mar 27 05:42 PM | Sell | $0.026452 | 0.041061 | 14.81K | 0.1567 | $95.57 | 0xec1...b9d6f |
Mar 27 05:41 PM | Buy | $0.026464 | 0.041062 | 6.21K | 0.0660 | $40.11 | 0x0f5...31af8 |
Mar 27 05:40 PM | Buy | $0.026461 | 0.041061 | 5.64K | 0.0600 | $36.46 | 0xed2...06b5d |
Mar 27 05:39 PM | Buy | $0.026460 | 0.041061 | 15.25K | 0.1620 | $98.49 | 0xcab...0dc70 |
Mar 27 05:38 PM | Sell | $0.026454 | 0.041060 | 11.43K | 0.1208 | $73.75 | 0x9bf...de70d |
Mar 27 05:36 PM | Buy | $0.026458 | 0.041061 | 25.90K | 0.2750 | $167.23 | 0x377...f55a3 |
Mar 27 05:36 PM | Buy | $0.026448 | 0.041059 | 14.43K | 0.1530 | $93.01 | 0x91d...09525 |
Mar 27 05:35 PM | Buy | $0.026441 | 0.041058 | 4.91K | 0.0520 | $31.60 | 0xe69...8f728 |
Mar 27 05:34 PM | Sell | $0.026437 | 0.041058 | 33.88K | 0.3576 | $218.07 | 0xe95...b4264 |
Mar 27 05:32 PM | Buy | $0.026453 | 0.041060 | 18.09K | 0.1920 | $116.71 | 0xb9f...3e8be |
Mar 27 05:32 PM | Buy | $0.026445 | 0.041059 | 35.48K | 0.3760 | $228.67 | 0xec9...c263a |
Mar 27 05:31 PM | Sell | $0.026432 | 0.041056 | 40.11K | 0.4230 | $257.96 | 0xbb9...20d96 |
Mar 27 05:29 PM | Buy | $0.026445 | 0.041059 | 7.92K | 0.0840 | $51.03 | 0xede...5f1b6 |
Mar 27 05:29 PM | Buy | $0.026443 | 0.041058 | 11.79K | 0.1250 | $75.95 | 0x598...4a9b3 |
Mar 27 05:28 PM | Sell | $0.026438 | 0.041058 | 24.61K | 0.2597 | $158.40 | 0xfce...7bcb8 |
Mar 27 05:25 PM | Buy | $0.026450 | 0.041059 | 28.67K | 0.3040 | $184.87 | 0x88b...2cafd |
Mar 27 05:24 PM | Sell | $0.026444 | 0.041057 | 21.47K | 0.2265 | $138.35 | 0x85b...dd410 |
Mar 27 05:24 PM | Buy | $0.026452 | 0.041059 | 10.84K | 0.1150 | $69.96 | 0x584...31eb3 |
Mar 27 05:23 PM | Buy | $0.026447 | 0.041058 | 5.57K | 0.0590 | $35.88 | 0x52b...016ab |
Mar 27 05:22 PM | Buy | $0.026442 | 0.041058 | 4.91K | 0.0520 | $31.61 | 0x2fd...3a4cc |
Mar 27 05:21 PM | Sell | $0.026439 | 0.041057 | 26.61K | 0.2808 | $171.35 | 0x586...8e2a5 |
Mar 27 05:19 PM | Buy | $0.026459 | 0.041059 | 32.35K | 0.3430 | $208.93 | 0x89e...f13d5 |
Mar 27 05:18 PM | Sell | $0.026447 | 0.041057 | 40.34K | 0.4257 | $260.08 | 0x683...98766 |
Mar 27 05:16 PM | Sell | $0.026474 | 0.041060 | 10.45K | 0.1105 | $67.67 | 0x543...a176f |
Mar 27 05:15 PM | Buy | $0.026475 | 0.041060 | 8.66K | 0.0920 | $56.08 | 0xc52...c1ac3 |
Mar 27 05:14 PM | Buy | $0.026470 | 0.041060 | 5.27K | 0.0560 | $34.12 | 0x643...5589c |
Mar 27 05:12 PM | Buy | $0.026471 | 0.041059 | 4.90K | 0.0520 | $31.70 | 0x0b6...da7fd |
Mar 27 05:11 PM | Sell | $0.026469 | 0.041059 | 17.80K | 0.1881 | $115.15 | 0x96a...ee563 |
Mar 27 05:11 PM | Buy | $0.026475 | 0.041060 | 18.84K | 0.2000 | $121.95 | 0xc2b...44e42 |
Mar 27 05:08 PM | Sell | $0.026464 | 0.041059 | 6.95K | 0.0734 | $44.91 | 0x7d8...eb37c |
Mar 27 05:08 PM | Buy | $0.026470 | 0.041059 | 5.56K | 0.0590 | $35.96 | 0x0b9...71a27 |
Mar 27 05:05 PM | Sell | $0.026453 | 0.041059 | 18.87K | 0.1994 | $121.75 | 0xeeb...c9666 |
Mar 27 05:05 PM | Buy | $0.026461 | 0.041060 | 8.76K | 0.0930 | $56.56 | 0xb85...8b005 |
Mar 27 05:04 PM | Buy | $0.026458 | 0.041060 | 16.39K | 0.1740 | $105.87 | 0x9c2...f139f |
Mar 27 05:01 PM | Buy | $0.026446 | 0.041059 | 4.81K | 0.0510 | $30.99 | 0x070...b4ed0 |
Mar 27 05:01 PM | Buy | $0.026445 | 0.041058 | 68.22K | 0.7220 | $439.64 | 0xb5c...2af34 |
Mar 27 05:00 PM | Sell | $0.026420 | 0.041054 | 11.59K | 0.1218 | $74.39 | 0x6ad...8847c |
Mar 27 05:00 PM | Sell | $0.026425 | 0.041055 | 43.02K | 0.4530 | $276.35 | 0x7bb...1a188 |
Mar 27 04:58 PM | Sell | $0.026441 | 0.041058 | 38.07K | 0.4018 | $245.17 | 0xa66...83209 |
Mar 27 04:57 PM | Buy | $0.026461 | 0.041060 | 19.88K | 0.2110 | $128.42 | 0x1fa...01290 |
Mar 27 04:56 PM | Buy | $0.026448 | 0.041059 | 10.56K | 0.1120 | $68.09 | 0x833...10b80 |
Mar 27 04:53 PM | Buy | $0.026439 | 0.041058 | 14.16K | 0.1500 | $91.13 | 0x01f...6c1bb |
Mar 27 04:52 PM | Sell | $0.026436 | 0.041057 | 17.67K | 0.1864 | $113.75 | 0x7da...68bbd |
Mar 27 04:49 PM | Sell | $0.026454 | 0.041058 | 47.68K | 0.5038 | $307.70 | 0x5b8...dd806 |
Mar 27 04:48 PM | Buy | $0.026470 | 0.041061 | 14.11K | 0.1500 | $91.29 | 0x61b...10e2b |
Mar 27 04:48 PM | Buy | $0.026464 | 0.041060 | 10.92K | 0.1160 | $70.59 | 0x22b...5316e |
Mar 27 04:48 PM | Buy | $0.026463 | 0.041060 | 38.47K | 0.4080 | $248.60 | 0xefd...e71db |
Mar 27 04:46 PM | Buy | $0.026449 | 0.041057 | 11.33K | 0.1200 | $73.08 | 0xe92...51b1c |
Mar 27 04:46 PM | Sell | $0.026443 | 0.041056 | 18.83K | 0.1985 | $121.35 | 0x9e9...ca229 |
Mar 27 04:45 PM | Buy | $0.026449 | 0.041058 | 7.36K | 0.0780 | $47.47 | 0xed7...c3eac |
Mar 27 04:45 PM | Buy | $0.026444 | 0.041057 | 6.42K | 0.0680 | $41.37 | 0xe42...16f1e |
Mar 27 04:42 PM | Sell | $0.026434 | 0.041057 | 35.97K | 0.3794 | $231.43 | 0x840...803a1 |
Mar 27 04:42 PM | Buy | $0.026448 | 0.041059 | 19.33K | 0.2050 | $124.62 | 0xac8...92b5a |
Mar 27 04:41 PM | Buy | $0.026439 | 0.041058 | 9.44K | 0.1000 | $60.76 | 0x7ae...2abe4 |
Mar 27 04:40 PM | Buy | $0.026433 | 0.041057 | 15.20K | 0.1610 | $97.81 | 0x07c...d3d6a |
Mar 27 04:39 PM | Sell | $0.026429 | 0.041056 | 27.00K | 0.2846 | $173.57 | 0xa96...22b77 |
Mar 27 04:39 PM | Buy | $0.026437 | 0.041058 | 6.42K | 0.0680 | $41.29 | 0x1cd...c8df9 |
Mar 27 04:36 PM | Sell | $0.026441 | 0.041058 | 21.92K | 0.2313 | $141.18 | 0x4c4...ac03b |
Mar 27 04:36 PM | Buy | $0.026451 | 0.041059 | 17.54K | 0.1860 | $113.13 | 0x832...eb6e9 |