LOVE/WBNB Pool
The live LOVE/WBNB price today is $0.026441, with a 24-hour trading volume of $140.91K. This pair has changed -4.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026441
- 24h Volume
- $140.91K
- 24h Buy Volume
- $70.10K
- 24h Sell Volume
- $70.81K
- Liquidity
- No data
- 24h Transactions
- 1225
- 24h Buys
- 801
- 24h Sells
- 424
Price Changes
- 5 Minutes
- -0.30%
- 1 Hour
- -0.35%
- 6 Hours
- -0.15%
- 24 Hours
- -4.09%
Tokens in this pool
LoveVoyage (LOVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -3.806513484980579e+22 LOVE for 401810614260118100 WBNB
- : 1.98782364489125e+22 LOVE for -211000000000000000 WBNB
- : 1.056118717102338e+22 LOVE for -112000000000000000 WBNB
- : 1.415501168909404e+22 LOVE for -150000000000000000 WBNB
- : -1.7674937002307898e+22 LOVE for 186384943908775580 WBNB
- : -4.767714596378453e+22 LOVE for 503754904221783550 WBNB
- : 1.411139791400829e+22 LOVE for -150000000000000000 WBNB
- : 1.0921076857068082e+22 LOVE for -116000000000000000 WBNB
- : 3.846947085192171e+22 LOVE for -408000000000000000 WBNB
- : 1.1331571433088173e+22 LOVE for -120000000000000000 WBNB
LOVE / WBNB
LOVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LOVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:58 PM | Sell | $0.026441 | 0.041058 | 38.07K | 0.4018 | $245.17 | 0xa66...83209 |
Mar 27 04:57 PM | Buy | $0.026461 | 0.041060 | 19.88K | 0.2110 | $128.42 | 0x1fa...01290 |
Mar 27 04:56 PM | Buy | $0.026448 | 0.041059 | 10.56K | 0.1120 | $68.09 | 0x833...10b80 |
Mar 27 04:53 PM | Buy | $0.026439 | 0.041058 | 14.16K | 0.1500 | $91.13 | 0x01f...6c1bb |
Mar 27 04:52 PM | Sell | $0.026436 | 0.041057 | 17.67K | 0.1864 | $113.75 | 0x7da...68bbd |
Mar 27 04:49 PM | Sell | $0.026454 | 0.041058 | 47.68K | 0.5038 | $307.70 | 0x5b8...dd806 |
Mar 27 04:48 PM | Buy | $0.026470 | 0.041061 | 14.11K | 0.1500 | $91.29 | 0x61b...10e2b |
Mar 27 04:48 PM | Buy | $0.026464 | 0.041060 | 10.92K | 0.1160 | $70.59 | 0x22b...5316e |
Mar 27 04:48 PM | Buy | $0.026463 | 0.041060 | 38.47K | 0.4080 | $248.60 | 0xefd...e71db |
Mar 27 04:46 PM | Buy | $0.026449 | 0.041057 | 11.33K | 0.1200 | $73.08 | 0xe92...51b1c |
Mar 27 04:46 PM | Sell | $0.026443 | 0.041056 | 18.83K | 0.1985 | $121.35 | 0x9e9...ca229 |
Mar 27 04:45 PM | Buy | $0.026449 | 0.041058 | 7.36K | 0.0780 | $47.47 | 0xed7...c3eac |
Mar 27 04:45 PM | Buy | $0.026444 | 0.041057 | 6.42K | 0.0680 | $41.37 | 0xe42...16f1e |
Mar 27 04:42 PM | Sell | $0.026434 | 0.041057 | 35.97K | 0.3794 | $231.43 | 0x840...803a1 |
Mar 27 04:42 PM | Buy | $0.026448 | 0.041059 | 19.33K | 0.2050 | $124.62 | 0xac8...92b5a |
Mar 27 04:41 PM | Buy | $0.026439 | 0.041058 | 9.44K | 0.1000 | $60.76 | 0x7ae...2abe4 |
Mar 27 04:40 PM | Buy | $0.026433 | 0.041057 | 15.20K | 0.1610 | $97.81 | 0x07c...d3d6a |
Mar 27 04:39 PM | Sell | $0.026429 | 0.041056 | 27.00K | 0.2846 | $173.57 | 0xa96...22b77 |
Mar 27 04:39 PM | Buy | $0.026437 | 0.041058 | 6.42K | 0.0680 | $41.29 | 0x1cd...c8df9 |
Mar 27 04:36 PM | Sell | $0.026441 | 0.041058 | 21.92K | 0.2313 | $141.18 | 0x4c4...ac03b |