WBNB/Crds Pool
The live WBNB/Crds price today is $613.65, with a 24-hour trading volume of $0.4067. This pair has changed -1.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.65
- 24h Volume
- $0.4067
- 24h Buy Volume
- $0.2213
- 24h Sell Volume
- $0.1854
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 0.43%
- 24 Hours
- -1.04%
Tokens in this pool
Wrapped BNB (WBNB) Croods (Crds)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBUSDC/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/WMTXUSDT/WMTXUSDT/NVIDIAUB/USDCSIREN/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 30724858821331 WBNB for -84797361301594700000 Crds
- : 25923272253296 WBNB for -70921243115994685000 Crds
- : -19291785420026 WBNB for 52461428839621820000 Crds
- : 16974891217252 WBNB for -46408512662121234000 Crds
- : -41635174667138 WBNB for 113692706400991540000 Crds
- : -43508663204216 WBNB for 120384229833973070000 Crds
- : 27561931115408 WBNB for -76831585043095130000 Crds
- : 32932262750642 WBNB for -90942793187836200000 Crds
- : 31528517177901 WBNB for -86202435757470760000 Crds
- : -56491875877418 WBNB for 154278685996560500000 Crds
WBNB / Crds
WBNB/Crds Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Crds) | WBNB | Crds | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:14 AM | Buy | $613.65 | 2.77M | 0.043073 | 84.80 | $0.0189 | 0x69f...07472 |
Mar 28 07:38 AM | Buy | $613.04 | 2.74M | 0.042593 | 70.92 | $0.0159 | 0x804...68b26 |
Mar 28 04:04 AM | Sell | $611.04 | 2.72M | 0.041930 | 52.46 | $0.0118 | 0xd2a...a34f2 |
Mar 28 01:04 AM | Buy | $612.38 | 2.73M | 0.041698 | 46.41 | $0.0104 | 0x074...c81b6 |
Mar 28 12:33 AM | Sell | $613.40 | 2.72M | 0.044164 | 113.69 | $0.0255 | 0xd1d...14cb7 |
Mar 28 12:29 AM | Sell | $613.08 | 2.76M | 0.044351 | 120.38 | $0.0267 | 0x2ff...2ea12 |
Mar 28 12:07 AM | Buy | $613.00 | 2.79M | 0.042757 | 76.83 | $0.0169 | 0xe32...dbb39 |
Mar 27 11:03 PM | Buy | $610.46 | 2.77M | 0.043294 | 90.94 | $0.0201 | 0x3cb...16c45 |
Mar 27 10:45 PM | Buy | $610.58 | 2.74M | 0.043153 | 86.20 | $0.0193 | 0x0a3...280d2 |
Mar 27 08:08 PM | Sell | $610.50 | 2.71M | 0.045650 | 154.28 | $0.0345 | 0xb96...d56d5 |
Mar 27 07:39 PM | Sell | $610.50 | 2.76M | 0.041569 | 43.33 | $0.029578 | 0x4ca...bb752 |
Mar 27 07:13 PM | Buy | $608.70 | 2.78M | 0.042972 | 82.28 | $0.0181 | 0x758...4fadf |
Mar 27 06:46 PM | Sell | $608.95 | 2.75M | 0.043104 | 85.53 | $0.0189 | 0xb9e...5ddfd |
Mar 27 04:33 PM | Sell | $609.34 | 2.78M | 0.045628 | 157.22 | $0.0343 | 0xa85...4710a |
Mar 27 03:42 PM | Buy | $612.39 | 2.83M | 0.046195 | 173.76 | $0.0379 | 0xa7e...6053a |
Mar 27 01:03 PM | Buy | $611.81 | 2.77M | 0.044176 | 115.25 | $0.0255 | 0x5ea...086a3 |
Mar 27 12:13 PM | Sell | $611.28 | 2.74M | 0.043879 | 106.48 | $0.0237 | 0x2a6...6995e |
Mar 27 09:56 AM | Buy | $620.49 | 2.77M | 0.042160 | 59.75 | $0.0134 | 0x210...1d31a |
Mar 27 09:39 AM | Buy | $620.12 | 2.75M | 0.044085 | 111.90 | $0.0253 | 0x77d...4e7bc |
Mar 27 08:13 AM | Buy | $627.99 | 2.72M | 0.042448 | 66.38 | $0.0154 | 0x956...0b7e5 |
Mar 27 08:06 AM | Buy | $628.41 | 2.70M | 0.041405 | 37.86 | $0.028825 | 0x800...5e5c1 |
Mar 27 07:38 AM | Buy | $628.98 | 2.68M | 0.042410 | 64.60 | $0.0152 | 0xaba...c128b |
Mar 27 07:14 AM | Sell | $628.78 | 2.66M | 0.044364 | 116.74 | $0.0274 | 0x261...41346 |
Mar 27 04:41 AM | Sell | $627.25 | 2.70M | 0.042850 | 77.08 | $0.0179 | 0x122...a71b6 |
Mar 27 03:17 AM | Sell | $629.14 | 2.72M | 0.042830 | 77.21 | $0.0178 | 0xa7c...642fd |
Mar 27 01:26 AM | Buy | $630.24 | 2.75M | 0.042860 | 78.41 | $0.0180 | 0x46f...a8ec5 |
Mar 27 01:05 AM | Buy | $629.14 | 2.72M | 0.042165 | 58.90 | $0.0136 | 0x10d...5ff55 |
Mar 27 12:28 AM | Buy | $628.76 | 2.71M | 0.042786 | 75.22 | $0.0175 | 0x94b...69e36 |
Mar 27 12:24 AM | Buy | $628.29 | 2.68M | 0.043652 | 97.65 | $0.0229 | 0xb17...75ea3 |
Mar 26 11:45 PM | Sell | $628.90 | 2.65M | 0.046827 | 182.51 | $0.0429 | 0x5aa...3974c |
Mar 26 11:43 PM | Sell | $628.62 | 2.71M | 0.042630 | 71.33 | $0.0165 | 0x900...778a6 |
Mar 26 07:59 PM | Sell | $625.78 | 2.73M | 0.044653 | 127.63 | $0.0291 | 0x6e7...1dd78 |
Mar 26 05:43 PM | Buy | $627.83 | 2.77M | 0.042580 | 71.35 | $0.0162 | 0xc66...a60a0 |
Mar 26 04:43 PM | Buy | $627.13 | 2.75M | 0.043497 | 95.79 | $0.0219 | 0x971...2e847 |
Mar 26 04:19 PM | Sell | $626.90 | 2.72M | 0.045613 | 153.50 | $0.0352 | 0xd29...09dc9 |
Mar 26 03:29 PM | Sell | $628.18 | 2.77M | 0.041447 | 40.01 | $0.029090 | 0x130...c4877 |
Mar 26 08:17 AM | Buy | $633.85 | 2.78M | 0.043935 | 108.92 | $0.0249 | 0x4d2...51cd0 |
Mar 26 07:44 AM | Buy | $635.04 | 2.74M | 0.043146 | 86.12 | $0.0200 | 0xadc...0b8cf |
Mar 26 07:24 AM | Buy | $635.16 | 2.72M | 0.042396 | 65.03 | $0.0152 | 0xdb2...f8d6b |
Mar 26 07:18 AM | Sell | $634.77 | 2.70M | 0.043074 | 83.09 | $0.0195 | 0x5ce...ad636 |
Mar 26 05:03 AM | Buy | $642.24 | 2.72M | 0.042261 | 61.51 | $0.0145 | 0x08c...80555 |
Mar 26 04:57 AM | Sell | $642.43 | 2.70M | 0.031141 | 313.06 | $0.0732 | 0x553...13f4f |
Mar 26 04:43 AM | Sell | $642.99 | 2.80M | 0.041777 | 49.78 | $0.0114 | 0xfab...8b1d3 |
Mar 26 01:49 AM | Buy | $646.48 | 2.82M | 0.042739 | 77.00 | $0.0177 | 0xff4...c61a3 |
Mar 26 01:25 AM | Buy | $646.75 | 2.79M | 0.042842 | 79.23 | $0.0184 | 0x9cd...d6456 |
Mar 26 01:04 AM | Buy | $647.28 | 2.77M | 0.042826 | 78.09 | $0.0183 | 0x58c...85cd6 |
Mar 25 11:30 PM | Sell | $647.69 | 2.74M | 0.043795 | 104.49 | $0.0246 | 0xba1...d5ca5 |
Mar 25 09:03 PM | Sell | $646.73 | 2.78M | 0.044416 | 123.15 | $0.0286 | 0x27f...1c8ff |
Mar 25 06:58 PM | Sell | $645.08 | 2.82M | 0.041957 | 55.13 | $0.0126 | 0xfb2...37dfd |
Mar 25 05:36 PM | Buy | $646.54 | 2.83M | 0.042474 | 69.96 | $0.0160 | 0xa78...79a4e |
Mar 25 04:34 PM | Sell | $649.14 | 2.81M | 0.043824 | 107.86 | $0.0248 | 0xea4...ada1a |
Mar 25 01:15 PM | Buy | $649.47 | 2.84M | 0.043332 | 94.50 | $0.0216 | 0x02d...f578f |
Mar 25 11:54 AM | Buy | $648.25 | 2.81M | 0.043864 | 108.37 | $0.0250 | 0x488...dbed0 |
Mar 25 11:25 AM | Buy | $647.51 | 2.78M | 0.043205 | 88.89 | $0.0207 | 0xbc9...52e5c |
Mar 25 11:03 AM | Buy | $646.98 | 2.75M | 0.042381 | 65.47 | $0.0154 | 0x27b...10149 |
Mar 25 10:44 AM | Sell | $646.46 | 2.73M | 0.045146 | 141.41 | $0.0333 | 0x641...76e3b |
Mar 25 10:43 AM | Buy | $646.14 | 2.78M | 0.041905 | 52.87 | $0.0123 | 0x474...5f7b5 |
Mar 25 10:13 AM | Sell | $648.25 | 2.76M | 0.048305 | 231.68 | $0.0538 | 0x9b5...c8d46 |
Mar 25 09:12 AM | Buy | $647.80 | 2.83M | 0.042560 | 72.42 | $0.0166 | 0x6e8...78591 |
Mar 25 08:39 AM | Buy | $647.34 | 2.81M | 0.044861 | 135.92 | $0.0315 | 0xaf5...f7afe |
Mar 25 07:55 AM | Sell | $643.55 | 2.77M | 0.046944 | 193.81 | $0.0447 | 0x543...cb5c7 |
Mar 25 07:51 AM | Sell | $643.93 | 2.83M | 0.042740 | 77.65 | $0.0176 | 0xe52...c285a |
Mar 25 07:10 AM | Buy | $645.21 | 2.85M | 0.043262 | 92.83 | $0.0210 | 0x59d...5b4a2 |
Mar 25 06:42 AM | Buy | $646.20 | 2.82M | 0.043906 | 109.89 | $0.0252 | 0x95e...68e6f |
Mar 25 06:12 AM | Buy | $644.06 | 2.79M | 0.043158 | 87.89 | $0.0203 | 0xf1f...ebd71 |
Mar 25 04:43 AM | Buy | $641.70 | 2.76M | 0.043545 | 97.62 | $0.0227 | 0x0ee...07e78 |
Mar 25 03:53 AM | Buy | $642.41 | 2.73M | 0.041647 | 44.99 | $0.0106 | 0xe5f...9f5cf |
Mar 25 01:25 AM | Sell | $639.71 | 2.72M | 0.044655 | 127.12 | $0.0298 | 0xe69...9b6c3 |
Mar 25 01:21 AM | Sell | $639.89 | 2.76M | 0.044118 | 114.00 | $0.0263 | 0x62f...84b0a |
Mar 24 11:47 PM | Sell | $638.35 | 2.79M | 0.043744 | 104.91 | $0.0239 | 0x09d...2ba79 |
Mar 24 10:36 PM | Buy | $636.23 | 2.83M | 0.042626 | 74.09 | $0.0167 | 0x464...d9dfb |
Mar 24 09:47 PM | Buy | $637.08 | 2.80M | 0.043203 | 89.54 | $0.0204 | 0x190...99b38 |
Mar 24 09:42 PM | Buy | $636.93 | 2.78M | 0.042913 | 80.66 | $0.0186 | 0xce2...9d54f |
Mar 24 09:41 PM | Buy | $636.92 | 2.75M | 0.043849 | 105.47 | $0.0245 | 0x25e...80bb1 |
Mar 24 06:06 PM | Sell | $629.40 | 2.72M | 0.045407 | 147.80 | $0.0340 | 0xea4...b9382 |
Mar 24 05:56 PM | Sell | $628.59 | 2.76M | 0.041768 | 48.84 | $0.0111 | 0x07a...279c3 |
Mar 24 04:54 PM | Sell | $629.60 | 2.78M | 0.044498 | 125.52 | $0.0283 | 0x024...c116c |
Mar 24 04:29 PM | Sell | $630.72 | 2.82M | 0.044251 | 120.28 | $0.0268 | 0x5f4...b4314 |
Mar 24 09:47 AM | Buy | $637.11 | 2.86M | 0.042651 | 75.56 | $0.0169 | 0x2ec...94d1e |
Mar 24 09:30 AM | Sell | $634.97 | 2.83M | 0.042877 | 81.63 | $0.0183 | 0x542...f0518 |
Mar 24 09:25 AM | Sell | $635.45 | 2.86M | 0.042454 | 70.22 | $0.0156 | 0xc55...f7489 |
Mar 24 08:42 AM | Buy | $635.65 | 2.88M | 0.043743 | 107.42 | $0.0238 | 0xd72...30653 |
Mar 24 08:23 AM | Buy | $635.50 | 2.85M | 0.042086 | 59.31 | $0.0133 | 0x5c3...d6708 |
Mar 24 02:39 AM | Buy | $633.20 | 2.83M | 0.044259 | 119.91 | $0.0270 | 0x78f...82765 |
Mar 24 12:13 AM | Sell | $638.45 | 2.79M | 0.044262 | 119.39 | $0.0272 | 0x933...1c2ba |
Mar 23 11:32 PM | Sell | $637.54 | 2.83M | 0.042740 | 77.59 | $0.0175 | 0xcf5...d8dde |
Mar 23 11:02 PM | Buy | $638.31 | 2.85M | 0.042413 | 68.72 | $0.0154 | 0x092...c22aa |
Mar 23 10:39 PM | Buy | $638.03 | 2.83M | 0.041698 | 48.03 | $0.0108 | 0x7bf...a0e6e |
Mar 23 07:54 PM | Sell | $637.99 | 2.82M | 0.052271 | 6.38 | $0.021449 | 0x0e0...e9c10 |
Mar 23 07:34 PM | Buy | $639.11 | 2.82M | 0.043031 | 85.18 | $0.0194 | 0x2e8...11148 |
Mar 23 02:18 PM | Buy | $648.28 | 2.79M | 0.044388 | 121.91 | $0.0284 | 0x6eb...e8f25 |
Mar 23 01:19 PM | Buy | $644.82 | 2.75M | 0.044295 | 117.72 | $0.0277 | 0x616...312ed |
Mar 23 01:11 PM | Sell | $644.88 | 2.72M | 0.047784 | 213.45 | $0.0502 | 0xd1f...fc0a3 |
Mar 23 12:34 PM | Buy | $642.31 | 2.78M | 0.045147 | 142.42 | $0.0331 | 0x183...36e03 |
Mar 23 10:50 AM | Buy | $625.47 | 2.74M | 0.043904 | 106.53 | $0.0244 | 0x1dd...744ad |
Mar 23 10:19 AM | Sell | $627.38 | 2.71M | 0.047602 | 207.57 | $0.0477 | 0x383...34c26 |
Mar 23 07:41 AM | Buy | $624.70 | 2.77M | 0.044666 | 128.62 | $0.0291 | 0xef1...8e799 |
Mar 23 03:15 AM | Buy | $628.81 | 2.73M | 0.043374 | 91.86 | $0.0212 | 0x40c...4aca3 |
Mar 23 02:44 AM | Sell | $629.12 | 2.70M | 0.044766 | 129.39 | $0.0300 | 0xb9e...aac41 |
Mar 23 02:20 AM | Sell | $626.76 | 2.74M | 0.045239 | 144.44 | $0.0328 | 0x7c8...74d6c |