@/WBNB Pool
The live @/WBNB price today is $0.0130, with a 24-hour trading volume of $0.6598. This pair has changed 2.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0130
- 24h Volume
- $0.6598
- 24h Buy Volume
- $0.3937
- 24h Sell Volume
- $0.2662
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 21
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.34%
- 24 Hours
- 2.50%
Tokens in this pool
AT WORLD (@) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1153 @ for 243919370209061 WBNB
- : 85 @ for -18342750000000 WBNB
- : 67 @ for -14388648000000 WBNB
- : 70 @ for -14991480000000 WBNB
- : 71 @ for -15289921500000 WBNB
- : 66 @ for -14091198000000 WBNB
- : 81 @ for -17262015000000 WBNB
- : 67 @ for -14401339200000 WBNB
- : 74 @ for -15753943500000 WBNB
- : 84 @ for -18045300000000 WBNB
@ / WBNB
@/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | @ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:32 PM | Sell | $0.0130 | 0.042112 | 11.53 | 0.032440 | $0.1503 | 0xc34...d7b80 |
Mar 31 05:16 PM | Buy | $0.0132 | 0.042131 | 0.8500 | 0.041835 | $0.0112 | 0x0e7...74e8d |
Mar 31 05:15 PM | Buy | $0.0132 | 0.042129 | 0.6700 | 0.041439 | $0.028834 | 0x952...c6a6a |
Mar 31 05:15 PM | Buy | $0.0132 | 0.042128 | 0.7000 | 0.041500 | $0.029228 | 0x27c...d8ad5 |
Mar 31 05:15 PM | Buy | $0.0132 | 0.042127 | 0.7100 | 0.041529 | $0.029351 | 0x8e2...754da |
Mar 31 05:14 PM | Buy | $0.0131 | 0.042126 | 0.6600 | 0.041410 | $0.028679 | 0xb04...d4d4d |
Mar 31 05:14 PM | Buy | $0.0131 | 0.042125 | 0.8100 | 0.041727 | $0.0106 | 0x6be...66e50 |
Mar 31 05:14 PM | Buy | $0.0131 | 0.042124 | 0.6700 | 0.041441 | $0.028795 | 0x7eb...269ff |
Mar 31 05:13 PM | Buy | $0.0131 | 0.042122 | 0.7400 | 0.041576 | $0.029704 | 0x7e1...1a29e |
Mar 31 05:13 PM | Buy | $0.0131 | 0.042121 | 0.8400 | 0.041805 | $0.0110 | 0x939...45b1b |
Mar 31 05:13 PM | Buy | $0.0131 | 0.042120 | 0.6500 | 0.041399 | $0.028506 | 0xf9b...abf25 |
Mar 31 05:12 PM | Buy | $0.0131 | 0.042119 | 0.6200 | 0.041334 | $0.028103 | 0xdd2...4c875 |
Mar 31 05:12 PM | Buy | $0.0131 | 0.042118 | 0.6800 | 0.041446 | $0.028883 | 0x673...f911b |
Mar 31 05:12 PM | Buy | $0.0131 | 0.042117 | 1.18 | 0.042504 | $0.0154 | 0xd94...ed678 |
Mar 31 05:12 PM | Buy | $0.0130 | 0.042115 | 0.6600 | 0.041413 | $0.028612 | 0x02f...9fbb2 |
Mar 31 05:11 PM | Buy | $0.0130 | 0.042113 | 0.6500 | 0.041389 | $0.028472 | 0x56a...53e40 |
Mar 31 05:11 PM | Buy | $0.0130 | 0.042112 | 1.17 | 0.042479 | $0.0152 | 0xaf5...01a6c |
Mar 31 05:11 PM | Sell | $0.0130 | 0.042110 | 8.91 | 0.031882 | $0.1157 | 0x21e...d586a |
Mar 31 05:10 PM | Buy | $0.0131 | 0.042125 | 2.32 | 0.044958 | $0.0303 | 0x31f...8da35 |
Mar 31 05:10 PM | Buy | $0.0130 | 0.042121 | 0.6600 | 0.041413 | $0.028605 | 0xc84...a8278 |
Mar 31 05:10 PM | Buy | $0.0130 | 0.042120 | 4.67 | 0.049915 | $0.0608 | 0x736...425e4 |
Mar 31 05:09 PM | Buy | $0.0130 | 0.042113 | 0.4600 | 0.059915 | $0.025977 | 0x651...fff3c |
Mar 31 10:34 AM | Buy | $0.0127 | 0.042112 | 9.95 | 0.032098 | $0.1265 | 0xdb4...41945 |
Mar 27 12:19 PM | Buy | $0.0128 | 0.042095 | 9.36 | 0.031959 | $0.1199 | 0x7cf...b65d9 |
Mar 27 09:07 AM | Buy | $0.0129 | 0.042080 | 11.08 | 0.032301 | $0.1427 | 0xe9f...95103 |
Mar 26 10:19 AM | Buy | $0.0130 | 0.042063 | 8.27 | 0.031705 | $0.1075 | 0x209...1c213 |
Mar 25 05:30 AM | Sell | $0.0132 | 0.042049 | 8.83 | 0.031811 | $0.1166 | 0xf91...31805 |