BLZ/SHIB Pool
The live BLZ/SHIB price today is $0.5729, with a 24-hour trading volume of $0.4474. This pair has changed 2.86% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5729
- 24h Volume
- $0.4474
- 24h Buy Volume
- $0.2760
- 24h Sell Volume
- $0.1714
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.86%
Tokens in this pool
Bublikzero (BLZ) SHIBA INU (SHIB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/WBNB on PancakeSwap V3BLZ/USDT on PancakeSwap V3BLZ/LTC on PancakeSwap V3BLZ/ZEC on Uniswap V4BLZ/BEAM on Uniswap V4BLZ/XVS on Uniswap V4BLZ/NIGHT on Uniswap V4BLZ/USDC on Uniswap V4Recent Transactions
- : -201797248495825760 BLZ for 1.889836409808566e+22 SHIB
- : 183846973791297800 BLZ for -1.7120696944569755e+22 SHIB
- : 286604795256691100 BLZ for -2.7116666445093377e+22 SHIB
- : -99549618885726060 BLZ for 9.525888559923115e+21 SHIB
- : -112260303074956960 BLZ for 1.066521678622547e+22 SHIB
- : -143228702348273440 BLZ for 1.3490332840544935e+22 SHIB
- : -88244026912935020 BLZ for 8.246907522024792e+21 SHIB
- : -142290495472068460 BLZ for 1.3195467136882121e+22 SHIB
- : 223260620583579500 BLZ for -2.065667293640266e+22 SHIB
- : 131233539468619730 BLZ for -1.228719725585938e+22 SHIB
BLZ / SHIB
BLZ/SHIB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | BLZ | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:20 PM | Sell | $0.5729 | 94.05K | 0.2018 | 18.90K | $0.1156 | 0x84e...38826 |
Mar 16 07:43 AM | Buy | $0.5852 | 92.78K | 0.1838 | 17.12K | $0.1076 | 0xbcd...d2756 |
Mar 16 07:22 AM | Buy | $0.5914 | 93.94K | 0.2866 | 27.12K | $0.1695 | 0x9f2...7324f |
Mar 15 07:45 PM | Sell | $0.5570 | 95.77K | 0.0995 | 9.53K | $0.0554 | 0x85a...f85c3 |
Mar 15 06:52 AM | Sell | $0.5552 | 95.13K | 0.1123 | 10.67K | $0.0623 | 0x3b1...64ee8 |
Mar 14 11:35 AM | Sell | $0.5517 | 94.41K | 0.1432 | 13.49K | $0.0790 | 0x7f6...873eb |
Mar 14 03:42 AM | Sell | $0.5553 | 93.50K | 0.0882 | 8.25K | $0.0490 | 0x7f9...554c9 |
Mar 13 09:24 PM | Sell | $0.5549 | 92.95K | 0.1423 | 13.20K | $0.0790 | 0x115...a17e5 |
Mar 13 12:10 PM | Buy | $0.5719 | 92.06K | 0.2233 | 20.66K | $0.1277 | 0xe20...098b6 |
Mar 12 11:54 AM | Buy | $0.5567 | 93.45K | 0.1312 | 12.29K | $0.0731 | 0xea2...01c14 |
Mar 12 11:14 AM | Buy | $0.5585 | 94.28K | 0.1151 | 10.87K | $0.0643 | 0xd15...74522 |
Mar 12 09:31 AM | Buy | $0.5533 | 95.01K | 0.0919 | 8.74K | $0.0509 | 0x0c3...90c08 |
Mar 11 11:13 PM | Sell | $0.5494 | 95.61K | 0.1129 | 10.78K | $0.0620 | 0xea5...823b3 |
Mar 11 04:21 PM | Buy | $0.5539 | 94.88K | 0.0785 | 7.45K | $0.0435 | 0xf96...639f8 |
Mar 11 03:53 PM | Buy | $0.5582 | 95.38K | 0.1347 | 12.88K | $0.0752 | 0xdcf...b6dcb |
Mar 11 01:01 PM | Buy | $0.5538 | 96.26K | 0.1189 | 11.46K | $0.0658 | 0xf34...d7839 |
Mar 11 10:24 AM | Buy | $0.5476 | 97.05K | 0.0796 | 7.73K | $0.0436 | 0x9a4...abff3 |
Mar 11 08:19 AM | Buy | $0.5481 | 97.58K | 0.0796 | 7.77K | $0.0436 | 0x7b7...2614b |
Mar 11 07:35 AM | Sell | $0.5394 | 98.11K | 0.2831 | 27.57K | $0.1527 | 0x266...7469d |
Mar 11 01:57 AM | Sell | $0.5393 | 96.22K | 0.1213 | 11.66K | $0.0654 | 0x13a...15dd2 |
