Cake/WBNB Pool
The live Cake/WBNB price today is $1.34, with a 24-hour trading volume of $0.027017. This pair has changed -0.07% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.34
- 24h Volume
- $0.027017
- 24h Buy Volume
- $0.027017
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.11%
- 24 Hours
- -0.07%
Tokens in this pool
PancakeSwap Token (Cake) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCUSDT/KOGESFA/WBNBOpenClaw/USDTAIAgent/USDT$BANANA/WBNBUSDT/KOGE超级马力/WBNBRecent Transactions
- : 1198156608408333 Cake for -2551087431857 WBNB
- : 1042743005050699 Cake for -2223904083994 WBNB
- : 3006149479004717 Cake for -6430799679365 WBNB
- : -4159520501386580 Cake for 8892217335284 WBNB
- : 5494531980321685 Cake for -11755610242426 WBNB
- : -8224819470637390 Cake for 17564774791073 WBNB
- : 5075332214798681 Cake for -10811072942109 WBNB
- : 4915667785201320 Cake for -10549542754340 WBNB
- : 647697332128418 Cake for -1395838036999 WBNB
- : -12961985858589964 Cake for 27683601044750 WBNB
Cake / WBNB
Cake/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Cake | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:07 PM | Buy | $1.34 | 0.022128 | 0.021199 | 0.052552 | $0.021601 | 0x31a...c3f51 |
Mar 7 03:03 PM | Buy | $1.34 | 0.022132 | 0.021043 | 0.052224 | $0.021394 | 0xe2d...d79d2 |
Mar 7 04:20 AM | Buy | $1.34 | 0.022135 | 0.023007 | 0.056431 | $0.024018 | 0xc44...72742 |
Mar 6 09:35 AM | Sell | $1.37 | 0.022145 | 0.024160 | 0.058893 | $0.025707 | 0xabe...e666b |
Mar 6 05:59 AM | Buy | $1.37 | 0.022131 | 0.025495 | 0.041176 | $0.027554 | 0x9ab...20111 |
Mar 6 01:08 AM | Sell | $1.39 | 0.022149 | 0.028225 | 0.041757 | $0.0115 | 0x070...6b6b5 |
Mar 5 10:02 AM | Buy | $1.39 | 0.022123 | 0.025076 | 0.041082 | $0.027068 | 0xd0f...4f3eb |
Mar 5 10:02 AM | Buy | $1.40 | 0.022139 | 0.024916 | 0.041055 | $0.026898 | 0xd0f...4f3eb |
Mar 5 08:29 AM | Buy | $1.40 | 0.022155 | 0.036477 | 0.051396 | $0.039078 | 0x168...6edd6 |
Mar 4 03:53 PM | Sell | $1.42 | 0.022157 | 0.0130 | 0.042769 | $0.0184 | 0xf99...862f1 |
Mar 3 02:12 PM | Buy | $1.32 | 0.022115 | 0.037871 | 0.051666 | $0.021042 | 0x57a...2baa4 |
Mar 3 08:11 AM | Sell | $1.34 | 0.022118 | 0.024725 | 0.059970 | $0.026339 | 0x47a...95b54 |
Mar 2 04:03 PM | Buy | $1.36 | 0.022103 | 0.027502 | 0.041587 | $0.0102 | 0x32a...67424 |
Mar 2 02:38 PM | Buy | $1.33 | 0.022127 | 0.057350 | 0.071563 | $0.059779 | 0x11b...ecdae |
Mar 2 08:33 AM | Buy | $1.31 | 0.022127 | 0.024354 | 0.059287 | $0.025683 | 0x2b5...6da67 |
Mar 2 07:36 AM | Sell | $1.32 | 0.022141 | 0.0116 | 0.042459 | $0.0153 | 0x9c4...d00a4 |
Mar 1 10:27 PM | Buy | $1.30 | 0.022104 | 0.032739 | 0.065761 | $0.033553 | 0x921...4e906 |
Mar 1 10:27 PM | Buy | $1.30 | 0.022105 | 0.025438 | 0.041149 | $0.027058 | 0x921...4e906 |
Mar 1 04:30 PM | Buy | $1.33 | 0.022122 | 0.039057 | 0.051923 | $0.021209 | 0x3ad...4619c |
Mar 1 09:48 AM | Buy | $1.32 | 0.022125 | 0.022325 | 0.054947 | $0.023063 | 0xce8...6c026 |