麦克斯/WBNB Pool
The live 麦克斯/WBNB price today is $0.041085, with a 24-hour trading volume of $40.76. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041085
- 24h Volume
- $40.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $40.76
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
麦克斯 (麦克斯) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGRecent Transactions
- : -3.751217215476229e+24 麦克斯 for 66686275149769890 WBNB
- : -2e+25 麦克斯 for 372896322385543700 WBNB
- : -1.3616273329948345e+24 麦克斯 for 26502563840328424 WBNB
- : -1.3616273329948345e+24 麦克斯 for 26651569123373396 WBNB
- : -1.1162289400058514e+25 麦克斯 for 224271321218065730 WBNB
- : -9.156431817304296e+24 麦克斯 for 192024596138379460 WBNB
- : -7.051343897313782e+24 麦克斯 for 153121777479075460 WBNB
- : -8.274631559163691e+24 麦克斯 for 185824127617183360 WBNB
- : -3.898062448464841e+24 麦克斯 for 89933843415719680 WBNB
- : 8.274631559163691e+24 麦克斯 for -189997057800000000 WBNB
麦克斯 / WBNB
麦克斯/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 麦克斯 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:11 AM | Sell | $0.041085 | 0.071770 | 3.75M | 0.0667 | $40.66 | 0xaa2...4b681 |
Mar 28 06:33 AM | Sell | $0.041102 | 0.071796 | 20.00M | 0.3729 | $220.30 | 0xcc8...362bd |
Mar 27 06:13 AM | Sell | $0.041222 | 0.071946 | 1.36M | 0.0265 | $16.64 | 0xbac...b6d79 |
Mar 27 06:08 AM | Sell | $0.041229 | 0.071957 | 1.36M | 0.0267 | $16.73 | 0x6f0...02202 |
Mar 27 05:10 AM | Sell | $0.041238 | 0.071968 | 11.16M | 0.2243 | $138.14 | 0x117...5f1f3 |
Mar 26 03:24 PM | Sell | $0.041295 | 0.072062 | 9.16M | 0.1920 | $118.51 | 0x99b...a8ae6 |
Mar 26 12:01 PM | Sell | $0.041349 | 0.072144 | 7.05M | 0.1531 | $95.06 | 0xfe6...9ad10 |
Mar 26 12:01 PM | Sell | $0.041391 | 0.072211 | 8.27M | 0.1858 | $115.02 | 0x0fa...d140e |
Mar 26 11:55 AM | Sell | $0.041444 | 0.072293 | 3.90M | 0.0899 | $56.29 | 0xe6c...d9d42 |
Mar 26 11:34 AM | Buy | $0.041468 | 0.072334 | 8.27M | 0.1900 | $121.44 | 0xced...a97aa |
Mar 26 11:34 AM | Buy | $0.041415 | 0.072249 | 7.05M | 0.1565 | $99.73 | 0x1b7...63764 |
Mar 26 10:52 AM | Buy | $0.041376 | 0.072180 | 4.58M | 0.0990 | $62.92 | 0x904...3b48b |
Mar 26 10:52 AM | Buy | $0.041349 | 0.072138 | 4.67M | 0.0990 | $62.93 | 0x784...c5bf6 |
Mar 26 10:24 AM | Sell | $0.041321 | 0.072095 | 9.83M | 0.2097 | $129.78 | 0x9cf...8da80 |
Mar 26 10:02 AM | Sell | $0.041377 | 0.072186 | 7.64M | 0.1694 | $105.19 | 0x60b...1491a |
Mar 26 10:02 AM | Sell | $0.041424 | 0.072260 | 7.89M | 0.1810 | $112.28 | 0x3ed...80e96 |
Mar 26 09:48 AM | Buy | $0.041474 | 0.072341 | 5.45M | 0.1264 | $80.35 | 0x970...53c77 |
Mar 26 09:48 AM | Buy | $0.041439 | 0.072285 | 8.43M | 0.1896 | $121.30 | 0x970...53c77 |
Mar 26 09:48 AM | Sell | $0.041386 | 0.072201 | 15.30M | 0.3476 | $211.97 | 0x1c6...6d4db |
Mar 26 09:47 AM | Buy | $0.041483 | 0.072356 | 42.14K | 0.039950 | $0.6248 | 0xb05...24a10 |
Mar 26 09:36 AM | Buy | $0.041483 | 0.072356 | 15.26M | 0.3483 | $226.27 | 0xf40...6e8e3 |
Mar 26 09:34 AM | Buy | $0.041383 | 0.072201 | 9.16M | 0.1980 | $126.60 | 0x642...40f9d |
Mar 26 09:34 AM | Buy | $0.041330 | 0.072115 | 4.72M | 0.0990 | $62.73 | 0xa1b...695b3 |
Mar 26 09:33 AM | Buy | $0.041306 | 0.072073 | 2.39M | 0.0495 | $31.25 | 0xe66...6b540 |
Mar 26 09:32 AM | Buy | $0.041293 | 0.072052 | 9.83M | 0.1980 | $127.06 | 0xdb2...6daee |
Mar 26 09:32 AM | Buy | $0.041241 | 0.071969 | 7.64M | 0.1485 | $94.83 | 0x345...fd1b4 |
Mar 26 09:32 AM | Buy | $0.041203 | 0.071909 | 7.89M | 0.1485 | $94.85 | 0x32f...f6029 |
Mar 26 09:32 AM | Buy | $0.041165 | 0.071849 | 5.40M | 0.0990 | $62.91 | 0xe13...e62bc |
Mar 26 09:31 AM | Buy | $0.041140 | 0.071809 | 11.16M | 0.1980 | $127.23 | 0x8fe...97adf |
Mar 26 09:01 AM | Buy | $0.041097 | 0.071732 | 16.74M | 0.2813 | $183.44 | 0xbcf...fc483 |
Mar 26 06:30 AM | Sell | $0.041031 | 0.071624 | 2.20M | 0.0358 | $22.69 | 0xee9...e06f3 |
Mar 26 03:59 AM | Sell | $0.041053 | 0.071638 | 5.59M | 0.0923 | $58.84 | 0x601...44ab8 |
Mar 26 03:18 AM | Sell | $0.041076 | 0.071673 | 6.00M | 0.1012 | $64.51 | 0xea3...98c41 |
Mar 26 03:18 AM | Sell | $0.041101 | 0.071712 | 24.00M | 0.4296 | $264.03 | 0xea3...98c41 |
Mar 25 11:41 AM | Sell | $0.041222 | 0.071882 | 13.18K | 0.032474 | $0.1610 | 0xeb0...69e9b |
Mar 25 05:02 AM | Buy | $0.041210 | 0.071882 | 10.78M | 0.1990 | $130.36 | 0x64b...6b1ec |
Mar 25 05:01 AM | Buy | $0.041158 | 0.071802 | 2.20M | 0.0396 | $25.50 | 0xba9...1aafd |
Mar 25 05:00 AM | Buy | $0.041148 | 0.071787 | 5.59M | 0.0990 | $64.16 | 0xc9d...70754 |
Mar 25 04:58 AM | Buy | $0.041124 | 0.071748 | 5.19M | 0.0900 | $58.28 | 0x46b...e5c2f |
Mar 25 04:56 AM | Buy | $0.041100 | 0.071713 | 6.90M | 0.1169 | $75.87 | 0xe61...805d3 |
Mar 25 04:55 AM | Buy | $0.041071 | 0.071668 | 9.54M | 0.1566 | $102.11 | 0x32f...bc475 |
Mar 25 04:55 AM | Buy | $0.041033 | 0.071609 | 4.39M | 0.0701 | $45.28 | 0x027...568b2 |
Mar 25 04:55 AM | Buy | $0.041016 | 0.071583 | 711.00K | 0.0113 | $7.22 | 0x429...42403 |
Mar 24 12:50 PM | Sell | $0.041007 | 0.071579 | 420.00K | 0.026618 | $4.23 | 0x94a...33911 |
Mar 24 11:12 AM | Sell | $0.041009 | 0.071581 | 5.77M | 0.0920 | $58.19 | 0x374...86544 |
Mar 24 10:38 AM | Buy | $0.041030 | 0.071616 | 428.97K | 0.026941 | $4.42 | 0x074...882e3 |
Mar 24 06:44 AM | Sell | $0.041016 | 0.071613 | 14.83M | 0.2453 | $150.60 | 0x6d0...11324 |
Mar 24 06:17 AM | Buy | $0.041074 | 0.071706 | 14.83M | 0.2465 | $159.18 | 0xc06...182a9 |