BCH/WBNB Pool
The live BCH/WBNB price today is $0.048254, with a 24-hour trading volume of $276.96. This pair has changed 1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.048254
- 24h Volume
- $276.96
- 24h Buy Volume
- $275.78
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.43%
Tokens in this pool
BCH (BCH) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -1.43568e+22 BCH for 1929512852025718 WBNB
- : 2.2387361325255383e+23 BCH for -30000000000000000 WBNB
- : 2.2471782915408954e+23 BCH for -30000000000000000 WBNB
- : 2.2480499096309488e+23 BCH for -30000000000000000 WBNB
- : 4.498718726833496e+23 BCH for -60000000000000000 WBNB
- : 6.758965472746166e+23 BCH for -90000000000000000 WBNB
- : 4.510356547239221e+23 BCH for -60000000000000000 WBNB
- : 6.772121534375312e+23 BCH for -90000000000000000 WBNB
- : 4.51914433054257e+23 BCH for -60000000000000000 WBNB
- : 2.2627638960582036e+23 BCH for -30000000000000000 WBNB
BCH / WBNB
BCH/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BCH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:23 AM | Sell | $0.048254 | 0.061348 | 14.36K | 0.021930 | $1.18 | 0xc16...a05a3 |
Mar 28 01:11 PM | Buy | $0.048193 | 0.061337 | 223.87K | 0.0300 | $18.34 | 0x792...ff359 |
Mar 28 07:33 AM | Buy | $0.048171 | 0.061332 | 224.72K | 0.0300 | $18.36 | 0x90e...02c81 |
Mar 28 07:33 AM | Buy | $0.048170 | 0.061332 | 224.80K | 0.0300 | $18.36 | 0x207...1c5d7 |
Mar 28 07:32 AM | Buy | $0.048169 | 0.061331 | 449.87K | 0.0600 | $36.75 | 0xbbe...a5ed6 |
Mar 28 07:05 AM | Buy | $0.048154 | 0.061330 | 675.90K | 0.0900 | $55.11 | 0xc41...e7c13 |
Mar 28 07:03 AM | Buy | $0.048146 | 0.061328 | 451.04K | 0.0600 | $36.74 | 0x924...3cbcd |
Mar 28 06:39 AM | Buy | $0.048137 | 0.061327 | 677.21K | 0.0900 | $55.10 | 0x7b3...78dad |
Mar 28 06:36 AM | Buy | $0.048127 | 0.061325 | 451.91K | 0.0600 | $36.72 | 0xfbe...94189 |
Mar 28 05:13 AM | Buy | $0.048081 | 0.061323 | 226.28K | 0.0300 | $18.28 | 0x1f5...b7d69 |
Mar 28 02:44 AM | Sell | $0.048067 | 0.061321 | 89.73 | 0.041182 | $0.027239 | 0x6b5...21505 |
Mar 27 11:58 PM | Buy | $0.048090 | 0.061319 | 227.07K | 0.0300 | $18.37 | 0x272...ea86a |
Mar 27 10:14 PM | Buy | $0.048037 | 0.061317 | 227.33K | 0.0300 | $18.27 | 0x0ca...35f50 |
Mar 27 03:38 PM | Buy | $0.048042 | 0.061311 | 228.33K | 0.0300 | $18.36 | 0x928...253e2 |
Mar 27 03:32 PM | Buy | $0.048024 | 0.061311 | 228.42K | 0.0300 | $18.33 | 0x786...4be2e |
Mar 27 01:40 PM | Buy | $0.047976 | 0.061308 | 457.94K | 0.0600 | $36.52 | 0x424...62c66 |
Mar 27 11:33 AM | Buy | $0.047983 | 0.061306 | 458.72K | 0.0600 | $36.62 | 0x037...3bc00 |
Mar 27 11:22 AM | Buy | $0.047969 | 0.061305 | 229.50K | 0.0300 | $18.29 | 0x1a2...14489 |
Mar 27 10:59 AM | Buy | $0.047938 | 0.061304 | 229.59K | 0.0300 | $18.22 | 0x93f...df999 |
Mar 27 10:34 AM | Buy | $0.048054 | 0.061301 | 460.29K | 0.0600 | $37.07 | 0x01c...36c43 |
Mar 27 10:31 AM | Buy | $0.048043 | 0.061300 | 460.65K | 0.0600 | $37.05 | 0x472...118c7 |
Mar 27 08:08 AM | Buy | $0.048158 | 0.061299 | 461.02K | 0.0600 | $37.61 | 0x72e...410e8 |
Mar 27 08:03 AM | Buy | $0.048156 | 0.061298 | 692.20K | 0.0900 | $56.45 | 0xae0...d16cb |
Mar 27 07:58 AM | Buy | $0.048146 | 0.061297 | 461.92K | 0.0600 | $37.63 | 0xb3f...0b3b1 |
Mar 27 07:55 AM | Buy | $0.048145 | 0.061296 | 693.56K | 0.0900 | $56.49 | 0xb73...def70 |
Mar 27 07:31 AM | Buy | $0.048144 | 0.061294 | 231.37K | 0.0300 | $18.84 | 0xdb7...fdd71 |
Mar 27 07:30 AM | Buy | $0.048142 | 0.061294 | 231.46K | 0.0300 | $18.84 | 0xdd3...a1f17 |
Mar 27 07:28 AM | Buy | $0.048136 | 0.061293 | 231.55K | 0.0300 | $18.84 | 0xb49...7cb85 |
Mar 27 07:09 AM | Buy | $0.048100 | 0.061292 | 231.80K | 0.0300 | $18.78 | 0xd1d...bc105 |
Mar 27 06:23 AM | Buy | $0.048104 | 0.061291 | 231.89K | 0.0300 | $18.79 | 0xadf...e3f10 |
Mar 27 06:08 AM | Buy | $0.048092 | 0.061289 | 232.26K | 0.0300 | $18.79 | 0x6ff...ad1db |
Mar 27 04:21 AM | Buy | $0.048073 | 0.061289 | 232.35K | 0.0300 | $18.76 | 0x926...f776b |
Mar 26 12:17 PM | Buy | $0.048030 | 0.061276 | 469.35K | 0.0600 | $37.68 | 0x45c...cbbc0 |
Mar 26 06:36 AM | Buy | $0.048035 | 0.061267 | 236.36K | 0.0300 | $18.99 | 0x30e...bcdf1 |
Mar 26 06:33 AM | Buy | $0.048035 | 0.061266 | 236.46K | 0.0300 | $19.00 | 0x5a1...fbd8d |
Mar 25 11:25 AM | Buy | $0.048128 | 0.061255 | 238.55K | 0.0300 | $19.39 | 0x33e...54a08 |
Mar 25 08:59 AM | Buy | $0.048110 | 0.061253 | 238.88K | 0.0300 | $19.37 | 0x410...3f95f |
Mar 25 08:47 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x23c...2c9d7 |
Mar 25 05:09 AM | Buy | $0.048060 | 0.061250 | 239.62K | 0.0300 | $19.31 | 0xdcd...d2735 |
Mar 25 05:02 AM | Buy | $0.048026 | 0.061249 | 239.71K | 0.0300 | $19.24 | 0x3db...04c08 |
Mar 25 03:00 AM | Buy | $0.047970 | 0.061247 | 240.14K | 0.0300 | $19.14 | 0xf93...2e411 |
Mar 25 01:49 AM | Buy | $0.047956 | 0.061244 | 240.67K | 0.0300 | $19.15 | 0xa08...558f7 |
Mar 24 02:48 PM | Buy | $0.047781 | 0.061237 | 242.04K | 0.0300 | $18.83 | 0xe6a...87561 |
Mar 24 02:47 PM | Buy | $0.047774 | 0.061237 | 242.14K | 0.0300 | $18.82 | 0x4b6...01eba |
Mar 24 01:15 PM | Buy | $0.047873 | 0.061235 | 242.41K | 0.0300 | $19.08 | 0xc8f...56ff6 |
Mar 24 09:43 AM | Buy | $0.047845 | 0.061232 | 243.07K | 0.0300 | $19.07 | 0x32e...03188 |
Mar 24 09:36 AM | Buy | $0.047825 | 0.061231 | 243.17K | 0.0300 | $19.03 | 0x973...94896 |
Mar 24 09:25 AM | Buy | $0.047818 | 0.061231 | 243.27K | 0.0300 | $19.02 | 0xed2...d2c3b |
Mar 24 09:17 AM | Buy | $0.047810 | 0.061230 | 243.36K | 0.0300 | $19.00 | 0x155...75216 |
Mar 24 03:36 AM | Buy | $0.047748 | 0.061225 | 488.85K | 0.0600 | $37.87 | 0xa3e...687b2 |
Mar 24 02:55 AM | Buy | $0.047748 | 0.061224 | 244.57K | 0.0300 | $18.95 | 0xc02...7e676 |
Mar 23 01:41 PM | Buy | $0.047841 | 0.061214 | 246.61K | 0.0300 | $19.34 | 0x1e0...28cf0 |
Mar 23 09:45 AM | Buy | $0.047546 | 0.061209 | 247.59K | 0.0300 | $18.68 | 0x288...4df22 |
Mar 23 07:44 AM | Buy | $0.047552 | 0.061209 | 247.69K | 0.0300 | $18.70 | 0x4da...36b4b |
Mar 23 07:25 AM | Buy | $0.047508 | 0.061208 | 247.79K | 0.0300 | $18.60 | 0x15a...8c682 |
Mar 23 07:20 AM | Buy | $0.047521 | 0.061208 | 743.97K | 0.0900 | $55.95 | 0x301...da79d |
Mar 23 07:11 AM | Buy | $0.047504 | 0.061206 | 248.19K | 0.0300 | $18.62 | 0x2da...56cfa |
Mar 22 08:00 PM | Buy | $0.047514 | 0.061198 | 249.95K | 0.0300 | $18.78 | 0xde5...3ef43 |
Mar 22 07:59 PM | Buy | $0.047511 | 0.061197 | 250.05K | 0.0300 | $18.78 | 0x663...50cc3 |
Mar 22 07:59 PM | Buy | $0.047507 | 0.061197 | 250.15K | 0.0300 | $18.78 | 0x1b1...95f6c |
Mar 22 07:59 PM | Buy | $0.047503 | 0.061197 | 250.25K | 0.0300 | $18.78 | 0x0dd...f6282 |
Mar 22 07:59 PM | Buy | $0.047500 | 0.061196 | 250.35K | 0.0300 | $18.78 | 0x64a...a1a42 |
Mar 22 07:58 PM | Buy | $0.047498 | 0.061196 | 250.45K | 0.0300 | $18.78 | 0xa34...b6524 |
Mar 22 07:47 PM | Buy | $0.047506 | 0.061195 | 250.55K | 0.0300 | $18.81 | 0xaeb...ff3f5 |
Mar 22 07:46 PM | Buy | $0.047504 | 0.061195 | 250.65K | 0.0300 | $18.81 | 0x7cc...90448 |
Mar 22 07:45 PM | Buy | $0.047500 | 0.061194 | 250.75K | 0.0300 | $18.80 | 0xff1...f018d |
Mar 22 07:42 PM | Buy | $0.047497 | 0.061194 | 250.86K | 0.0300 | $18.80 | 0xe03...4ec0a |
Mar 22 06:29 PM | Buy | $0.047518 | 0.061192 | 502.52K | 0.0600 | $37.77 | 0xef3...ddce1 |
Mar 22 06:10 PM | Buy | $0.047504 | 0.061191 | 502.93K | 0.0600 | $37.74 | 0xa99...6712f |
Mar 22 01:30 PM | Buy | $0.047479 | 0.061187 | 252.32K | 0.0300 | $18.87 | 0xa4d...27a87 |
Mar 22 01:17 PM | Buy | $0.047485 | 0.061186 | 252.42K | 0.0300 | $18.89 | 0x585...37c11 |
Mar 22 11:58 AM | Buy | $0.047436 | 0.061185 | 252.73K | 0.0300 | $18.79 | 0x345...be5af |
Mar 22 11:46 AM | Buy | $0.047444 | 0.061184 | 252.83K | 0.0300 | $18.82 | 0x3b7...dd049 |
Mar 22 11:28 AM | Buy | $0.047433 | 0.061183 | 253.13K | 0.0300 | $18.81 | 0x440...e1371 |
Mar 22 11:00 AM | Buy | $0.047445 | 0.061182 | 253.23K | 0.0300 | $18.85 | 0x6fc...079ca |
Mar 22 08:39 AM | Sell | $0.047435 | 0.061181 | 158.71K | 0.0187 | $11.80 | 0xf52...f7f1b |