0/WBNB Pool
The live 0/WBNB price today is $0.071066, with a 24-hour trading volume of $179.04K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.071066
- 24h Volume
- $179.04K
- 24h Buy Volume
- $83.37K
- 24h Sell Volume
- $95.67K
- Liquidity
- No data
- 24h Transactions
- 781
- 24h Buys
- 392
- 24h Sells
- 389
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Zerocoin (0) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -6.038413002544511e+22 0 for 1021640702423 WBNB
- : 1.5209415551341684e+24 0 for -25671000000000 WBNB
- : -9.815384646408588e+24 0 for 172094333406284 WBNB
- : 5.410298270186337e+23 0 for -10000000000000 WBNB
- : 5.441486939603217e+23 0 for -10000000000000 WBNB
- : 5.47294619173744e+23 0 for -10000000000000 WBNB
- : -1.8182101739874918e+26 0 for 75553051084857520 WBNB
- : -3.5040487136700026e+23 0 for 3476488805699390 WBNB
- : -2.2933911738273676e+23 0 for 2446094199661871 WBNB
- : -1.7895044944579995e+23 0 for 2011930123812632 WBNB
0 / WBNB
0/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 0 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:10 PM | Sell | $0.071066 | 0.0101696 | 60.38K | 0.051022 | $0.036431 | 0x7ad...c8941 |
Mar 26 03:07 PM | Buy | $0.071068 | 0.0101697 | 1.52M | 0.042568 | $0.0162 | 0xacd...e17d5 |
Mar 26 03:06 PM | Sell | $0.071052 | 0.0101671 | 9.82M | 0.031721 | $0.1032 | 0x660...5c669 |
Mar 26 03:06 PM | Buy | $0.071164 | 0.0101850 | 541.03K | 0.041000 | $0.026295 | 0xf7f...b6328 |
Mar 26 03:05 PM | Buy | $0.071158 | 0.0101839 | 544.15K | 0.041000 | $0.026296 | 0x361...515e1 |
Mar 26 03:05 PM | Buy | $0.071151 | 0.0101828 | 547.29K | 0.041000 | $0.026296 | 0xdcc...9c0fa |
Mar 26 03:05 PM | Sell | $0.071144 | 0.0101818 | 181.82M | 0.0756 | $2.08 | 0xbea...b3d81 |
Mar 26 03:05 PM | Sell | $0.055996 | 0.089527 | 350.40K | 0.023477 | $2.10 | 0x05e...73758 |
Mar 26 03:05 PM | Sell | $0.056536 | 0.071039 | 229.34K | 0.022447 | $1.50 | 0xb29...10716 |
Mar 26 03:05 PM | Sell | $0.056929 | 0.071101 | 178.95K | 0.022012 | $1.24 | 0x58c...164ca |
Mar 26 03:05 PM | Sell | $0.057262 | 0.071154 | 49.50K | 0.035736 | $0.3595 | 0xe84...54058 |
Mar 26 03:05 PM | Sell | $0.057358 | 0.071170 | 157.67K | 0.021879 | $1.16 | 0x323...94231 |
Mar 26 03:05 PM | Sell | $0.057678 | 0.071220 | 271.70K | 0.023434 | $2.09 | 0x42f...d1c83 |
Mar 26 03:05 PM | Sell | $0.058280 | 0.071316 | 74.62K | 0.039897 | $0.6178 | 0x3b0...f1ec7 |
Mar 26 03:05 PM | Sell | $0.058457 | 0.071344 | 325.70K | 0.024580 | $2.75 | 0xffa...1ed31 |
Mar 26 03:05 PM | Sell | $0.059304 | 0.071479 | 78.38K | 0.021170 | $0.7292 | 0x213...4d98e |
Mar 26 03:05 PM | Sell | $0.059527 | 0.071514 | 145.91K | 0.022254 | $1.39 | 0xb6a...77a90 |
Mar 26 03:05 PM | Sell | $0.059963 | 0.071584 | 570.19K | 0.029880 | $5.68 | 0x813...e5053 |
Mar 26 03:05 PM | Sell | $0.041200 | 0.071906 | 52.08K | 0.039990 | $0.6246 | 0xfed...f07dd |
Mar 26 03:05 PM | Sell | $0.041221 | 0.071940 | 238.63K | 0.024816 | $2.91 | 0x1e0...7d919 |