KABOSU/DAM Pool
The live KABOSU/DAM price today is $0.072358, with a 24-hour trading volume of $0.1662. This pair has changed -3.53% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072358
- 24h Volume
- $0.1662
- 24h Buy Volume
- $0.0391
- 24h Sell Volume
- $0.1271
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 3
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.12%
- 24 Hours
- -3.53%
Tokens in this pool
Kabosu (KABOSU) Reservoir (DAM)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/EDGEUSDT/WMTXMGO/WBNBunistone/WBNBUSDT/USDCUSDT/BTCBUSDT/USDC张雪机车/WBNBSTABLE/USDTUSDT/TRADOORUSDT/SIRENUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading KABOSU (Kabosu)
KABOSU/ESPORTS on PancakeSwap V2KABOSU/SIREN on PancakeSwap V2KABOSU/SLAY on PancakeSwap V2Recent Transactions
- : 252909299936916 KABOSU for -140327696177682670 DAM
- : -252421896062023 KABOSU for 139356713392455360 DAM
- : -1005897884604454 KABOSU for 567193767175183200 DAM
- : 509790847479779 KABOSU for -291291689010674200 DAM
- : -251903018200568 KABOSU for 142592833847435620 DAM
- : -254533469837322 KABOSU for 145319187287159230 DAM
- : -256636066702911 KABOSU for 147795214688364800 DAM
- : -254680411055946 KABOSU for 147951795065460960 DAM
- : -256605565563701 KABOSU for 150379700380488830 DAM
- : 890799629895010 KABOSU for -518996347854334850 DAM
KABOSU / DAM
KABOSU/DAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DAM) | KABOSU | DAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:02 PM | Buy | $0.072358 | 0.065559 | 252.91K | 0.1403 | $0.025964 | 0x3de...10b86 |
Apr 1 02:01 PM | Sell | $0.072374 | 0.065512 | 252.42K | 0.1394 | $0.025991 | 0x0db...e6003 |
Apr 1 01:58 PM | Sell | $0.072385 | 0.065558 | 1.01M | 0.5672 | $0.0240 | 0x086...57c4d |
Apr 1 12:35 PM | Buy | $0.072378 | 0.065750 | 509.79K | 0.2913 | $0.0121 | 0x6be...81f2a |
Apr 1 11:57 AM | Sell | $0.072379 | 0.065651 | 251.90K | 0.1426 | $0.025992 | 0x98f...c949b |
Apr 1 10:42 AM | Sell | $0.072338 | 0.065699 | 254.53K | 0.1453 | $0.025951 | 0x20c...50133 |
Apr 1 10:42 AM | Sell | $0.072358 | 0.065749 | 256.64K | 0.1478 | $0.026052 | 0x5a5...589c5 |
Apr 1 10:08 AM | Sell | $0.072334 | 0.065799 | 254.68K | 0.1480 | $0.025945 | 0xea2...619b2 |
Apr 1 10:07 AM | Sell | $0.072352 | 0.065850 | 256.61K | 0.1504 | $0.026035 | 0x58f...1e1ce |
Apr 1 09:56 AM | Buy | $0.072367 | 0.065901 | 890.80K | 0.5190 | $0.0211 | 0xe72...7bdc7 |
Apr 1 06:42 AM | Sell | $0.072349 | 0.065724 | 1.81M | 1.07 | $0.0425 | 0x0bd...0ed68 |
Apr 1 04:58 AM | Sell | $0.072360 | 0.066092 | 257.12K | 0.1569 | $0.026066 | 0x2b9...34f64 |
Apr 1 03:34 AM | Sell | $0.072381 | 0.066147 | 253.23K | 0.1559 | $0.026027 | 0xc83...7331b |
Mar 31 09:18 PM | Sell | $0.072445 | 0.066202 | 496.99K | 0.3101 | $0.0121 | 0xcb4...98be3 |
Mar 31 06:58 PM | Sell | $0.072442 | 0.066312 | 489.19K | 0.3107 | $0.0119 | 0x317...b8915 |
Mar 31 06:24 PM | Sell | $0.072432 | 0.066423 | 496.95K | 0.3212 | $0.0121 | 0xb33...72a09 |
Mar 31 06:18 PM | Sell | $0.072456 | 0.066539 | 871.44K | 0.5775 | $0.0214 | 0x13d...a5d01 |
Mar 31 12:44 PM | Sell | $0.072397 | 0.066750 | 500.56K | 0.3401 | $0.0120 | 0xb23...df47c |
Mar 31 09:29 AM | Sell | $0.072494 | 0.066876 | 239.41K | 0.1649 | $0.025970 | 0x5c0...af967 |
Mar 31 06:10 AM | Sell | $0.072511 | 0.066937 | 479.25K | 0.3346 | $0.0120 | 0x378...61763 |
Mar 31 12:37 AM | Buy | $0.072456 | 0.067063 | 483.95K | 0.3395 | $0.0119 | 0xfea...a7432 |
Mar 30 09:36 PM | Buy | $0.072453 | 0.066936 | 120.84K | 0.0838 | $0.022964 | 0xf7e...e93e3 |
Mar 30 07:35 PM | Sell | $0.072451 | 0.066904 | 246.72K | 0.1707 | $0.026046 | 0x95c...b28d5 |
Mar 30 07:01 PM | Sell | $0.072446 | 0.066968 | 246.94K | 0.1724 | $0.026040 | 0xa9c...d416a |
Mar 30 07:01 PM | Sell | $0.072469 | 0.067033 | 243.69K | 0.1717 | $0.026016 | 0x0d1...4b91d |
Mar 30 06:40 PM | Sell | $0.072486 | 0.067098 | 241.53K | 0.1718 | $0.026002 | 0x52d...a0470 |
Mar 30 06:39 PM | Sell | $0.072438 | 0.067163 | 483.44K | 0.3486 | $0.0118 | 0xc77...1292e |
Mar 30 04:36 PM | Sell | $0.072452 | 0.067296 | 249.82K | 0.1827 | $0.026124 | 0x8de...36f9e |
Mar 30 01:47 PM | Sell | $0.072475 | 0.067366 | 970.37K | 0.7265 | $0.0240 | 0x8ea...eae47 |
Mar 30 01:42 PM | Sell | $0.072548 | 0.067648 | 235.24K | 0.1803 | $0.025993 | 0x50b...ab34d |
Mar 30 08:42 AM | Buy | $0.072539 | 0.067719 | 470.76K | 0.3609 | $0.0120 | 0xb7f...2da56 |
Mar 30 07:51 AM | Sell | $0.072547 | 0.067578 | 841.15K | 0.6464 | $0.0214 | 0xcac...7f1f8 |
Mar 30 07:48 AM | Sell | $0.072631 | 0.067832 | 934.33K | 0.7437 | $0.0246 | 0x832...80001 |
Mar 30 06:53 AM | Sell | $0.072538 | 0.068130 | 939.47K | 0.7766 | $0.0238 | 0x528...19393 |
Mar 29 10:12 PM | Buy | $0.072437 | 0.068447 | 245.16K | 0.2066 | $0.025974 | 0xba5...90094 |
Mar 29 07:04 PM | Sell | $0.072415 | 0.068363 | 246.72K | 0.2068 | $0.025959 | 0xafe...81c69 |
Mar 29 03:30 PM | Sell | $0.072456 | 0.068448 | 245.77K | 0.2081 | $0.026035 | 0x329...76d19 |
Mar 29 02:35 PM | Sell | $0.072459 | 0.068534 | 122.55K | 0.1046 | $0.023014 | 0x80a...edc61 |
Mar 29 02:31 PM | Sell | $0.072471 | 0.068577 | 241.84K | 0.2079 | $0.025975 | 0xfc0...58425 |
Mar 29 01:30 PM | Buy | $0.072457 | 0.068664 | 120.74K | 0.1046 | $0.022967 | 0xcf3...5b0c1 |
Mar 29 12:42 PM | Buy | $0.072437 | 0.068620 | 244.81K | 0.2105 | $0.025966 | 0x5fa...4c1dd |
Mar 29 03:34 AM | Buy | $0.072431 | 0.068533 | 245.61K | 0.2090 | $0.025969 | 0xd80...ccec7 |
Mar 28 11:05 PM | Sell | $0.072406 | 0.068447 | 878.78K | 0.7540 | $0.0211 | 0x6da...a191d |
Mar 28 06:45 PM | Sell | $0.072475 | 0.068761 | 244.90K | 0.2151 | $0.026060 | 0x5f5...ef022 |
Mar 28 04:18 PM | Sell | $0.072472 | 0.068851 | 242.96K | 0.2156 | $0.026006 | 0xcf6...32a42 |