BOSS/WBNB Pool
The live BOSS/WBNB price today is $0.081250, with a 24-hour trading volume of $1.99K. This pair has changed 1.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081250
- 24h Volume
- $1.99K
- 24h Buy Volume
- $997.76
- 24h Sell Volume
- $992.74
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.20%
Tokens in this pool
Boss Token (BOSS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 798894596497685300000 BOSS for -1620000000000000000 WBNB
- : -803821383252717300000 BOSS for 1621883132044497200 WBNB
- : -19141316049 BOSS for 38747108 WBNB
- : -259175150966282720 BOSS for 524376923202636 WBNB
- : 803821383252717300000 BOSS for -1630000000000000000 WBNB
- : -29661811826 BOSS for 59654129 WBNB
- : -291326184632 BOSS for 585898460 WBNB
- : -789101465064732500000 BOSS for 1592065118450760000 WBNB
- : -43028782018639310 BOSS for 87046446147499 WBNB
- : 3867884718303718400 BOSS for -7867754370000000 WBNB
BOSS / WBNB
BOSS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOSS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:10 PM | Buy | $0.081250 | 0.0112030 | 798.89B | 1.62 | $998.13 | 0xcf2...3989c |
Mar 28 06:06 AM | Sell | $0.081235 | 0.0112017 | 803.82B | 1.62 | $992.37 | 0xd48...6435d |
Mar 27 01:27 PM | Sell | $0.081242 | 0.0112030 | 19.14 | 0.0103875 | $0.072377 | 0x185...db73a |
Mar 27 12:55 PM | Sell | $0.081240 | 0.0112030 | 259.18M | 0.035244 | $0.3213 | 0xbdf...1d718 |
Mar 27 03:29 AM | Buy | $0.081276 | 0.0112030 | 803.82B | 1.63 | $1.03K | 0xec3...918c0 |
Mar 26 10:16 AM | Sell | $0.081271 | 0.0112017 | 29.66 | 0.0105966 | $0.073768 | 0x5f5...ed575 |
Mar 26 07:34 AM | Sell | $0.081280 | 0.0112017 | 291.33 | 0.095859 | $0.063729 | 0xce8...8fdf1 |
Mar 26 06:30 AM | Sell | $0.081280 | 0.0112017 | 789.10B | 1.59 | $1.01K | 0x52f...935be |
Mar 26 06:16 AM | Sell | $0.081289 | 0.0112030 | 43.03M | 0.048705 | $0.0555 | 0xbc7...b7f52 |
Mar 26 06:16 AM | Buy | $0.081289 | 0.0112030 | 3.87B | 0.027868 | $4.99 | 0x7c7...b8037 |
Mar 26 02:24 AM | Sell | $0.081308 | 0.0112030 | 287.99M | 0.035826 | $0.3767 | 0x4b2...c2188 |
Mar 26 01:19 AM | Sell | $0.081312 | 0.0112030 | 1.45B | 0.022941 | $1.91 | 0x235...ad1e7 |
Mar 25 08:07 PM | Buy | $0.081309 | 0.0112030 | 244.58M | 0.034975 | $0.3201 | 0x270...8d1c4 |
Mar 25 11:47 AM | Sell | $0.081316 | 0.0112030 | 4.54 | 0.0119196 | $0.085979 | 0xc13...3a8b2 |
Mar 25 10:13 AM | Buy | $0.081315 | 0.0112030 | 789.10B | 1.60 | $1.04K | 0x3f5...16b39 |
Mar 24 10:02 PM | Sell | $0.081285 | 0.0112017 | 16.33M | 0.043282 | $0.0210 | 0x913...dd5ab |
Mar 24 10:02 PM | Buy | $0.081285 | 0.0112017 | 1.46B | 0.022959 | $1.88 | 0x952...dabea |
Mar 24 07:01 AM | Sell | $0.081273 | 0.0112017 | 789.13B | 1.59 | $1.00K | 0x283...5155a |
Mar 23 08:25 PM | Buy | $0.081295 | 0.0112029 | 766.76M | 0.021560 | $0.9925 | 0x3a6...42310 |
Mar 23 05:44 PM | Buy | $0.081291 | 0.0112029 | 97.64M | 0.031986 | $0.1260 | 0xde3...0a43f |
Mar 23 03:36 PM | Sell | $0.081303 | 0.0112029 | 10.60M | 0.042144 | $0.0138 | 0x5df...fa902 |
Mar 23 01:10 PM | Sell | $0.081309 | 0.0112029 | 32.44M | 0.046567 | $0.0425 | 0xac2...a431a |
Mar 23 11:43 AM | Buy | $0.081307 | 0.0112029 | 789.13B | 1.60 | $1.03K | 0x2cc...7b7e1 |
Mar 22 07:04 PM | Buy | $0.081267 | 0.0112017 | 98.46M | 0.031990 | $0.1247 | 0xb65...afac8 |
Mar 22 03:39 PM | Sell | $0.081270 | 0.0112017 | 789.14B | 1.59 | $1.00K | 0xbbc...2f02e |