NPCP/WBNB Pool
The live NPCP/WBNB price today is $0.062520, with a 24-hour trading volume of $6.18K. This pair has changed -99.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.062520
- 24h Volume
- $6.18K
- 24h Buy Volume
- $3.82K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 39
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.96%
Tokens in this pool
NPCPrompt (NPCP) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 2.781383778633675e+22 NPCP for -10000000000000 WBNB
- : 4.687256729167148e+22 NPCP for -12000000000000 WBNB
- : 9.89697325143708e+21 NPCP for -2000000000000 WBNB
- : -2.205921016760947e+23 NPCP for 235126873612527 WBNB
- : 1.7610680775593626e+21 NPCP for -10000000000000 WBNB
- : 2.2882124607290784e+21 NPCP for -12000000000000 WBNB
- : -4.975569608426029e+22 NPCP for 4015891308318712 WBNB
- : 7661964600835616000 NPCP for -10000000000000 WBNB
- : 9241793241491330000 NPCP for -12000000000000 WBNB
- : -2.549479826199311e+23 NPCP for 339676272339851200 WBNB
NPCP / WBNB
NPCP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NPCP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.062520 | 0.094127 | 27.81K | 0.041000 | $0.027008 | 0x659...bd11f |
Mar 27 07:39 PM | Buy | $0.061904 | 0.093118 | 46.87K | 0.041200 | $0.028922 | 0x2d6...74bf4 |
Mar 27 07:39 PM | Buy | $0.061278 | 0.092093 | 9.90K | 0.052000 | $0.021265 | 0x82d...6dc63 |
Mar 27 07:39 PM | Sell | $0.061186 | 0.091942 | 220.59K | 0.032352 | $0.0261 | 0xce2...0aff7 |
Mar 27 12:00 PM | Buy | $0.053587 | 0.085869 | 1.76K | 0.041000 | $0.026316 | 0x075...7e433 |
Mar 27 12:00 PM | Buy | $0.053342 | 0.085468 | 2.29K | 0.041200 | $0.027646 | 0x805...ba562 |
Mar 27 12:00 PM | Sell | $0.053059 | 0.085006 | 49.76K | 0.024016 | $0.1522 | 0x611...804ae |
Mar 27 12:00 PM | Buy | $0.037975 | 0.051305 | 7.66 | 0.041000 | $0.026111 | 0x00e...26a7d |
Mar 27 12:00 PM | Buy | $0.037938 | 0.051299 | 9.24 | 0.041200 | $0.027336 | 0x7b5...86786 |
Mar 27 11:59 AM | Sell | $0.037893 | 0.051292 | 254.95K | 0.3397 | $201.23 | 0x17a...fd713 |
Mar 27 11:58 AM | Buy | $0.038442 | 0.051382 | 131.69K | 0.1792 | $111.17 | 0xf58...79c7c |
Mar 27 11:57 AM | Sell | $0.038151 | 0.051334 | 324.00K | 0.4502 | $264.08 | 0xcaa...f186d |
Mar 27 11:57 AM | Buy | $0.038893 | 0.051455 | 201.67K | 0.2862 | $179.33 | 0xd2f...b854e |
Mar 27 11:56 AM | Sell | $0.038419 | 0.051378 | 70.16K | 0.0973 | $59.06 | 0xa62...8d93b |
Mar 27 11:55 AM | Sell | $0.038583 | 0.051404 | 55.26K | 0.0779 | $47.42 | 0x199...f7612 |
Mar 27 11:55 AM | Buy | $0.038716 | 0.051425 | 205.78K | 0.2859 | $179.34 | 0x243...fcb6e |
Mar 27 11:54 AM | Buy | $0.038245 | 0.051349 | 180.90K | 0.2387 | $149.13 | 0x97c...67b4e |
Mar 27 11:53 AM | Sell | $0.037859 | 0.051286 | 325.18K | 0.4354 | $255.56 | 0x3c7...aff0a |
Mar 27 11:52 AM | Buy | $0.038564 | 0.051401 | 69.88K | 0.0972 | $59.84 | 0xa1e...d2b03 |
Mar 27 11:52 AM | Sell | $0.038405 | 0.051375 | 29.81K | 0.0410 | $25.05 | 0x323...f8939 |
Mar 27 11:51 AM | Buy | $0.038473 | 0.051386 | 117.83K | 0.1611 | $99.82 | 0x89a...3cf1b |
Mar 27 11:49 AM | Sell | $0.038218 | 0.051343 | 27.03K | 0.0363 | $22.21 | 0x2b1...fd1f2 |
Mar 27 11:48 AM | Buy | $0.038280 | 0.051353 | 64.19K | 0.0863 | $53.15 | 0xbbd...46d70 |
Mar 27 11:48 AM | Buy | $0.038139 | 0.051330 | 223.55K | 0.2895 | $181.93 | 0x41d...552da |
Mar 27 11:47 AM | Sell | $0.037679 | 0.051255 | 43.78K | 0.0551 | $33.62 | 0x3dc...d5976 |
Mar 27 11:46 AM | Buy | $0.037766 | 0.051270 | 46.89K | 0.0593 | $36.42 | 0x78e...416ee |
Mar 27 11:46 AM | Sell | $0.037667 | 0.051254 | 68.61K | 0.0866 | $52.60 | 0xb24...76789 |
Mar 27 11:45 AM | Buy | $0.037805 | 0.051277 | 218.45K | 0.2718 | $170.49 | 0xcee...cf6e6 |
Mar 27 11:44 AM | Sell | $0.037385 | 0.051208 | 106.32K | 0.1297 | $78.51 | 0xa52...941d0 |
Mar 27 11:44 AM | Sell | $0.037586 | 0.051240 | 166.62K | 0.2105 | $126.39 | 0x84c...f9ccf |
Mar 27 11:43 AM | Buy | $0.037915 | 0.051294 | 53.43K | 0.0688 | $42.29 | 0xa34...2add5 |
Mar 27 11:42 AM | Buy | $0.037804 | 0.051277 | 80.05K | 0.1014 | $62.47 | 0x0d1...0113f |
Mar 27 11:42 AM | Sell | $0.037647 | 0.051251 | 134.20K | 0.1703 | $102.62 | 0x3bb...8b915 |
Mar 27 11:41 AM | Buy | $0.037911 | 0.051295 | 125.88K | 0.1607 | $99.58 | 0x40c...9a660 |
Mar 27 11:40 AM | Sell | $0.037661 | 0.051253 | 72.40K | 0.0913 | $55.46 | 0x82a...e34fa |
Mar 27 11:40 AM | Buy | $0.037802 | 0.051277 | 139.11K | 0.1749 | $108.52 | 0x0bb...400df |
Mar 27 11:39 AM | Buy | $0.037527 | 0.051232 | 176.68K | 0.2134 | $132.99 | 0xbc3...1f215 |
Mar 27 11:38 AM | Buy | $0.037201 | 0.051179 | 57.84K | 0.0678 | $41.65 | 0x5b7...17e3e |
Mar 27 11:38 AM | Sell | $0.037100 | 0.051162 | 268.75K | 0.3220 | $190.80 | 0x787...b4887 |
Mar 27 11:37 AM | Buy | $0.037594 | 0.051243 | 235.42K | 0.2846 | $178.76 | 0xe10...3dc87 |
Mar 27 11:36 AM | Buy | $0.037158 | 0.051172 | 253.87K | 0.2889 | $181.70 | 0x553...1bc07 |
Mar 27 11:36 AM | Sell | $0.036732 | 0.051101 | 175.83K | 0.1972 | $118.36 | 0x845...8ed10 |
Mar 27 11:35 AM | Buy | $0.037026 | 0.051149 | 196.72K | 0.2212 | $138.21 | 0x461...40bef |
Mar 27 11:35 AM | Sell | $0.036698 | 0.051096 | 68.34K | 0.0753 | $45.77 | 0x929...6e3b0 |
Mar 27 11:34 AM | Buy | $0.036809 | 0.051114 | 173.49K | 0.1897 | $118.12 | 0x7d5...d1ace |
Mar 27 11:34 AM | Sell | $0.036534 | 0.051069 | 65.64K | 0.0705 | $42.89 | 0x47c...2f1bc |
Mar 27 11:33 AM | Sell | $0.036636 | 0.051085 | 165.96K | 0.1832 | $110.13 | 0xde8...be704 |
Mar 27 11:33 AM | Buy | $0.036903 | 0.051129 | 230.63K | 0.2539 | $159.20 | 0x531...660da |
Mar 27 11:32 AM | Buy | $0.036537 | 0.051069 | 282.13K | 0.2924 | $184.42 | 0x663...29d71 |
Mar 27 11:32 AM | Sell | $0.036116 | 0.051001 | 97.60K | 0.0985 | $59.69 | 0x0aa...a5111 |
Mar 27 11:31 AM | Buy | $0.036258 | 0.051024 | 180.74K | 0.1816 | $113.10 | 0x0d7...33231 |
Mar 27 11:31 AM | Sell | $0.036006 | 0.069818 | 170.38K | 0.1701 | $102.32 | 0xb9c...7b8b5 |
Mar 27 11:30 AM | Buy | $0.036242 | 0.051021 | 298.92K | 0.2956 | $186.58 | 0x153...e1a8d |
Mar 27 11:30 AM | Buy | $0.035830 | 0.069538 | 165.92K | 0.1557 | $96.72 | 0xb7d...924fb |
Mar 27 11:29 AM | Buy | $0.035629 | 0.069194 | 120.72K | 0.1098 | $67.94 | 0xdb1...f4ef9 |
Mar 27 11:29 AM | Sell | $0.035483 | 0.068956 | 88.78K | 0.0801 | $48.67 | 0x039...6edd5 |
Mar 27 11:29 AM | Buy | $0.035581 | 0.069130 | 289.65K | 0.2570 | $161.63 | 0x85f...cb160 |
Mar 27 11:29 AM | Buy | $0.035243 | 0.068579 | 111.60K | 0.0949 | $58.51 | 0xbe9...33138 |
Mar 27 11:28 AM | Sell | $0.035122 | 0.068380 | 73.51K | 0.0619 | $37.64 | 0xda0...e4e23 |
Mar 27 11:28 AM | Buy | $0.035202 | 0.068510 | 150.92K | 0.1267 | $78.50 | 0x86d...103ac |
Mar 27 11:28 AM | Sell | $0.035041 | 0.068246 | 199.21K | 0.1673 | $100.42 | 0x925...1bdda |
Mar 27 11:27 AM | Buy | $0.035258 | 0.068596 | 338.65K | 0.2817 | $178.05 | 0x00b...0d970 |
Mar 27 11:27 AM | Sell | $0.034899 | 0.068011 | 178.52K | 0.1453 | $87.44 | 0x338...2eb59 |
Mar 27 11:27 AM | Sell | $0.035081 | 0.068311 | 118.08K | 0.0991 | $59.99 | 0x23d...aff14 |
Mar 27 11:26 AM | Buy | $0.035208 | 0.068519 | 200.74K | 0.1679 | $104.54 | 0x7e5...f9e7f |
Mar 27 11:26 AM | Buy | $0.034992 | 0.068169 | 303.48K | 0.2410 | $151.49 | 0x9d0...14f9f |