PULSEX/WBNB Pool
The live PULSEX/WBNB price today is $0.068066, with a 24-hour trading volume of $1.32K. This pair has changed -99.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.068066
- 24h Volume
- $1.32K
- 24h Buy Volume
- $903.29
- 24h Sell Volume
- $415.95
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 23
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.94%
Tokens in this pool
PulseX (PULSEX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.2833186849146347e+21 PULSEX for -1554329716029 WBNB
- : 3.2641448205683293e+21 PULSEX for -3000000000000 WBNB
- : 3.0581011060355456e+21 PULSEX for -2000000000000 WBNB
- : 6.458177176896942e+22 PULSEX for -9200000000000 WBNB
- : -8.624314178761172e+22 PULSEX for 964262732955707 WBNB
- : 3484797985875602400 PULSEX for -12000000000000 WBNB
- : 2971485281284709000 PULSEX for -10000000000000 WBNB
- : 1.7127099065078736e+21 PULSEX for -5689119414255685 WBNB
- : -5.976781132888012e+22 PULSEX for 216192854389555840 WBNB
- : 3.51250178928422e+22 PULSEX for -132486539795982300 WBNB
PULSEX / WBNB
PULSEX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PULSEX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:15 AM | Buy | $0.068066 | 0.081317 | 1.28K | 0.051555 | $0.021036 | 0x9c9...1ae5d |
Mar 28 02:15 AM | Buy | $0.066793 | 0.081109 | 3.26K | 0.053000 | $0.022218 | 0x61a...e231d |
Mar 28 02:15 AM | Buy | $0.064646 | 0.097583 | 3.06K | 0.052000 | $0.021421 | 0x3ca...6a133 |
Mar 28 02:15 AM | Buy | $0.063440 | 0.095615 | 64.58K | 0.059200 | $0.0222 | 0xee1...73e51 |
Mar 28 02:15 AM | Sell | $0.072208 | 0.0103604 | 86.24K | 0.039643 | $0.021904 | 0xb03...deb74 |
Mar 28 02:15 AM | Buy | $0.022131 | 0.053479 | 3.48 | 0.041200 | $0.027423 | 0x32a...9c6b0 |
Mar 28 02:15 AM | Buy | $0.022078 | 0.053393 | 2.97 | 0.041000 | $0.026174 | 0xe92...2239f |
Mar 28 02:15 AM | Buy | $0.022035 | 0.053322 | 1.71K | 0.025690 | $3.48 | 0x89d...0f3af |
Mar 28 02:15 AM | Sell | $0.022025 | 0.053305 | 59.77K | 0.2162 | $120.99 | 0xeb6...91579 |
Mar 28 02:14 AM | Buy | $0.022437 | 0.053978 | 35.13K | 0.1325 | $85.59 | 0xdb7...f2f6d |
Mar 28 02:14 AM | Buy | $0.022180 | 0.053560 | 51.46K | 0.1701 | $112.16 | 0xd9c...2b47f |
Mar 28 02:13 AM | Sell | $0.021872 | 0.053056 | 30.46K | 0.0971 | $57.01 | 0x486...d04ed |
Mar 28 02:13 AM | Sell | $0.022046 | 0.053339 | 63.11 | 0.032092 | $0.1291 | 0x262...9f063 |
Mar 28 02:13 AM | Buy | $0.022046 | 0.053340 | 22.68K | 0.0734 | $46.39 | 0xceb...1660f |
Mar 28 02:12 AM | Sell | $0.021914 | 0.053125 | 1.82K | 0.025680 | $3.48 | 0xf39...fd484 |
Mar 28 02:12 AM | Buy | $0.021924 | 0.053141 | 16.86K | 0.0518 | $32.43 | 0x325...b3318 |
Mar 28 02:12 AM | Buy | $0.021834 | 0.052993 | 37.48K | 0.1068 | $68.70 | 0xb42...7c05a |
Mar 28 02:11 AM | Sell | $0.021654 | 0.052700 | 30.70K | 0.0862 | $50.77 | 0xd2b...91dd5 |
Mar 28 02:11 AM | Buy | $0.021799 | 0.052936 | 86.24K | 0.2265 | $155.10 | 0x2cc...e1837 |
Mar 28 02:10 AM | Sell | $0.021432 | 0.052338 | 12.20K | 0.0289 | $17.48 | 0xa60...fd111 |
Mar 28 02:10 AM | Buy | $0.021476 | 0.052411 | 39.71K | 0.0914 | $58.60 | 0xabe...a5718 |
Mar 28 02:09 AM | Buy | $0.021338 | 0.052185 | 36.99K | 0.0775 | $49.48 | 0x1f9...bc3bd |
Mar 28 02:09 AM | Sell | $0.021226 | 0.052002 | 47.78K | 0.1010 | $58.55 | 0x2fe...c6fec |
Mar 28 02:09 AM | Buy | $0.021373 | 0.052242 | 32.59K | 0.0704 | $44.73 | 0xf2f...49b1b |
Mar 28 02:08 AM | Sell | $0.021270 | 0.052074 | 29.88K | 0.0640 | $37.92 | 0x046...899c6 |
Mar 28 02:08 AM | Buy | $0.021364 | 0.052227 | 15.33K | 0.0336 | $20.90 | 0xa11...14231 |
Mar 28 02:07 AM | Buy | $0.021314 | 0.052146 | 28.99K | 0.0603 | $38.08 | 0x6d8...ef2f1 |
Mar 28 02:07 AM | Sell | $0.021228 | 0.052005 | 46.79K | 0.0989 | $57.42 | 0xe67...1bd80 |
Mar 28 02:07 AM | Buy | $0.021372 | 0.052240 | 12.42K | 0.0275 | $17.04 | 0xd9f...890ec |
Mar 28 02:06 AM | Buy | $0.021331 | 0.052174 | 51.96K | 0.1065 | $69.15 | 0xad4...54127 |
Mar 28 02:06 AM | Buy | $0.021178 | 0.051925 | 34.78K | 0.0646 | $40.97 | 0xba8...2a62e |
Mar 28 02:05 AM | Buy | $0.021091 | 0.051782 | 31.92K | 0.0551 | $34.80 | 0x2da...a32f7 |
Mar 28 02:05 AM | Buy | $0.021019 | 0.051664 | 50.28K | 0.0796 | $51.22 | 0xfb5...7f566 |