CCORE/WBNB Pool
The live CCORE/WBNB price today is $0.069917, with a 24-hour trading volume of $1.37K. This pair has changed -99.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.069917
- 24h Volume
- $1.37K
- 24h Buy Volume
- $974.65
- 24h Sell Volume
- $394.73
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 23
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.95%
Tokens in this pool
Cyber Core (CCORE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 1.127442203712374e+21 CCORE for -1675361598953 WBNB
- : 2.632800853961109e+21 CCORE for -3000000000000 WBNB
- : 2.4110708102424864e+21 CCORE for -2000000000000 WBNB
- : 5.5084197655143055e+22 CCORE for -10000000000000 WBNB
- : -7.3392976570402224e+22 CCORE for 986603349805725 WBNB
- : 2538330450079421000 CCORE for -10000000000000 WBNB
- : 3115147640184512000 CCORE for -12000000000000 WBNB
- : -278479500053948100000 CCORE for 1054814797623641 WBNB
- : 1.939152959144011e+22 CCORE for -71638275992280570 WBNB
- : -2.8890014942024845e+22 CCORE for 107823433646544180 WBNB
CCORE / WBNB
CCORE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CCORE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:52 AM | Buy | $0.069917 | 0.081618 | 1.13K | 0.051676 | $0.021118 | 0x819...0dc2a |
Mar 28 08:52 AM | Buy | $0.068329 | 0.081359 | 2.63K | 0.053000 | $0.022193 | 0x3e3...c6a8b |
Mar 28 08:52 AM | Buy | $0.065832 | 0.099513 | 2.41K | 0.052000 | $0.021407 | 0xab2...6f02a |
Mar 28 08:52 AM | Buy | $0.064414 | 0.097200 | 55.08K | 0.041000 | $0.0243 | 0x05e...5a9c6 |
Mar 28 08:52 AM | Sell | $0.072798 | 0.0104564 | 73.39K | 0.039867 | $0.022054 | 0xdbe...742bb |
Mar 28 08:52 AM | Buy | $0.022434 | 0.053970 | 2.54 | 0.041000 | $0.026178 | 0x231...79a4c |
Mar 28 08:52 AM | Buy | $0.022385 | 0.053891 | 3.12 | 0.041200 | $0.027430 | 0x2d2...d8478 |
Mar 28 08:52 AM | Sell | $0.022327 | 0.053796 | 278.48 | 0.021055 | $0.6480 | 0x7a6...115b6 |
Mar 28 08:52 AM | Buy | $0.022330 | 0.053799 | 19.39K | 0.0716 | $45.17 | 0x0fc...98a4a |
Mar 28 08:51 AM | Sell | $0.022193 | 0.053575 | 28.89K | 0.1078 | $63.33 | 0xba5...133ba |
Mar 28 08:51 AM | Buy | $0.022401 | 0.053916 | 506.52 | 0.021987 | $1.22 | 0x213...ee96e |
Mar 28 08:50 AM | Buy | $0.022397 | 0.053910 | 21.41K | 0.0811 | $51.29 | 0xbb3...8352f |
Mar 28 08:50 AM | Sell | $0.022239 | 0.053653 | 37.19K | 0.1438 | $83.26 | 0x56d...79c10 |
Mar 28 08:50 AM | Buy | $0.022523 | 0.054116 | 32.95K | 0.1289 | $83.12 | 0xe0d...0ff49 |
Mar 28 08:49 AM | Sell | $0.022269 | 0.053701 | 34.05K | 0.1328 | $77.22 | 0x36e...7e776 |
Mar 28 08:49 AM | Buy | $0.022531 | 0.054129 | 10.07K | 0.0410 | $25.49 | 0xb1c...81523 |
Mar 28 08:49 AM | Buy | $0.022448 | 0.053995 | 33.48K | 0.1271 | $81.95 | 0x25c...b05e1 |
Mar 28 08:48 AM | Sell | $0.022201 | 0.053592 | 5.30K | 0.0191 | $11.65 | 0x552...67015 |
Mar 28 08:48 AM | Buy | $0.022238 | 0.053651 | 28.72K | 0.1006 | $64.26 | 0xc08...9388a |
Mar 28 08:47 AM | Sell | $0.022049 | 0.053345 | 26.25K | 0.0911 | $53.78 | 0x7bd...0e6a2 |
Mar 28 08:46 AM | Buy | $0.022220 | 0.053622 | 29.71K | 0.1031 | $65.94 | 0x4a4...af57f |
Mar 28 08:46 AM | Sell | $0.022029 | 0.053310 | 63.11 | 0.032073 | $0.1280 | 0x74f...672b2 |
Mar 28 08:46 AM | Buy | $0.022029 | 0.053310 | 34.30K | 0.1083 | $69.59 | 0x5b3...d0fe7 |
Mar 28 08:46 AM | Sell | $0.021837 | 0.052997 | 1.53K | 0.024593 | $2.82 | 0xa92...96a78 |
Mar 28 08:45 AM | Buy | $0.021845 | 0.053010 | 32.08K | 0.0926 | $59.17 | 0x336...bd125 |
Mar 28 08:45 AM | Sell | $0.021689 | 0.052754 | 47.13K | 0.1383 | $79.56 | 0xa83...9c957 |
Mar 28 08:44 AM | Buy | $0.021926 | 0.053141 | 54.45K | 0.1589 | $104.85 | 0xa29...576a4 |
Mar 28 08:44 AM | Buy | $0.021655 | 0.052699 | 73.39K | 0.1807 | $121.45 | 0x542...bc6ec |
Mar 28 08:43 AM | Sell | $0.021372 | 0.052237 | 9.04K | 0.0204 | $12.39 | 0x665...13162 |
Mar 28 08:43 AM | Buy | $0.021402 | 0.052287 | 53.07K | 0.1142 | $74.40 | 0x550...826ca |
Mar 28 08:43 AM | Buy | $0.021235 | 0.052014 | 10.91K | 0.0218 | $13.47 | 0xa74...faafb |
Mar 28 08:43 AM | Buy | $0.021204 | 0.051964 | 46.20K | 0.0864 | $55.61 | 0x2d4...6b923 |
Mar 28 08:42 AM | Buy | $0.021086 | 0.051772 | 50.56K | 0.0851 | $54.90 | 0xfd2...5ddd0 |
Mar 28 08:42 AM | Buy | $0.039758 | 0.051592 | 29.01K | 0.0449 | $28.31 | 0x376...c5e3a |