USDT/GMGEM Pool
The live USDT/GMGEM price today is $0.9994, with a 24-hour trading volume of $55.02. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $55.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.02
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Game Gem (GMGEM)Related Pools on Bsc
quq/USDTMGO/WBNBWBNB/SHUSDT/GoogleUSDC/WBNBUSDT/TRADOORON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -2500000000000000000 USDT for 32808996804319260000 GMGEM
- : -2500000000000000000 USDT for 32849974365360280000 GMGEM
- : -3000000000000000000 USDT for 39474174009487200000 GMGEM
- : -3000000000000000000 USDT for 39533425552245465000 GMGEM
- : -3000000000000000000 USDT for 39592810657691820000 GMGEM
- : -16000000000000000000 USDT for 212171020314640800000 GMGEM
- : -25000000000000000000 USDT for 334956420982420100000 GMGEM
- : 1325189145130795800 USDT for -17951000000000000000 GMGEM
- : 3332372099104074000 USDT for -45086999990000000000 GMGEM
- : 1331949021203816700 USDT for -18000000000000000000 GMGEM
USDT / GMGEM
USDT/GMGEM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GMGEM) | USDT | GMGEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:29 PM | Sell | $0.9994 | 13.15 | 2.50 | 32.81 | $2.50 | 0x8c1...2815a |
Mar 29 12:28 PM | Sell | $0.9994 | 13.16 | 2.50 | 32.85 | $2.50 | 0xf60...1a619 |
Mar 29 12:26 PM | Sell | $0.9994 | 13.18 | 3.00 | 39.47 | $3.00 | 0x6d1...8fc1c |
Mar 29 12:25 PM | Sell | $0.9994 | 13.20 | 3.00 | 39.53 | $3.00 | 0x695...7adf1 |
Mar 29 12:25 PM | Sell | $0.9994 | 13.22 | 3.00 | 39.59 | $3.00 | 0x272...775d3 |
Mar 29 12:24 PM | Sell | $0.9994 | 13.24 | 16.00 | 212.17 | $15.99 | 0x929...14346 |
Mar 29 12:24 PM | Sell | $0.9994 | 13.35 | 25.00 | 334.96 | $24.99 | 0x236...5d906 |
Mar 28 08:36 AM | Buy | $0.9995 | 13.52 | 1.33 | 17.95 | $1.32 | 0x67e...ea8ca |
Mar 28 03:52 AM | Buy | $0.9996 | 13.51 | 3.33 | 45.09 | $3.33 | 0x86a...16c7f |
Mar 28 02:39 AM | Buy | $0.9995 | 13.48 | 1.33 | 18.00 | $1.33 | 0x85e...413ef |
Mar 27 11:41 AM | Sell | $0.9997 | 13.48 | 0.6586 | 8.85 | $0.6584 | 0x7ba...27692 |
Mar 27 10:39 AM | Buy | $0.9996 | 13.48 | 7.41 | 100.00 | $7.41 | 0xf65...3448f |
Mar 26 06:17 PM | Buy | $0.9996 | 13.43 | 55.46 | 736.36 | $55.44 | 0x60a...b4e71 |
Mar 26 11:15 AM | Buy | $0.9997 | 13.06 | 1.67 | 21.83 | $1.67 | 0xa12...b4e02 |
Mar 25 07:08 AM | Buy | $0.9998 | 13.05 | 1.79 | 23.43 | $1.79 | 0xb1a...8e737 |
Mar 24 07:43 PM | Sell | $0.9999 | 13.04 | 3.00 | 39.05 | $3.00 | 0x3e3...fb917 |
Mar 24 07:43 PM | Sell | $0.9999 | 13.06 | 3.00 | 39.10 | $3.00 | 0x505...0fa5a |
Mar 24 07:43 PM | Sell | $0.9999 | 13.08 | 3.00 | 39.16 | $3.00 | 0x346...ccb6c |
Mar 24 07:37 PM | Sell | $0.9997 | 13.10 | 11.25 | 147.39 | $11.25 | 0x7ec...1cbb1 |
Mar 24 03:43 PM | Buy | $0.9996 | 13.17 | 0.3773 | 4.98 | $0.3772 | 0x892...1381e |
Mar 23 07:10 PM | Buy | $0.9998 | 13.17 | 9.03 | 119.00 | $9.03 | 0x9c2...08e38 |
Mar 23 05:11 PM | Buy | $0.9998 | 13.11 | 1.09 | 14.36 | $1.09 | 0x4a7...b917b |
Mar 23 01:30 PM | Buy | $0.9997 | 13.10 | 5.14 | 67.49 | $5.14 | 0xdca...1daa0 |
Mar 23 08:26 AM | Buy | $0.9998 | 13.07 | 1.15 | 15.01 | $1.15 | 0x5e6...1f306 |
Mar 23 05:14 AM | Buy | $0.9998 | 13.06 | 0.3045 | 3.99 | $0.3044 | 0xd10...b7967 |
Mar 23 05:06 AM | Buy | $0.9998 | 13.06 | 1.13 | 14.79 | $1.13 | 0x422...ec9ac |
Mar 23 02:44 AM | Buy | $0.9999 | 13.05 | 6.09 | 79.57 | $6.09 | 0xa51...e40ef |
Mar 23 12:38 AM | Buy | $0.9999 | 13.01 | 0.2773 | 3.62 | $0.2773 | 0x5fc...cc3bc |
Mar 23 12:03 AM | Buy | $0.9998 | 13.01 | 23.91 | 310.00 | $23.91 | 0x43b...9429a |
Mar 22 07:48 PM | Sell | $0.9999 | 12.86 | 3.00 | 38.50 | $3.00 | 0xc0b...9f947 |
Mar 22 07:47 PM | Sell | $0.9999 | 12.88 | 3.00 | 38.56 | $3.00 | 0x947...823e0 |
Mar 22 07:47 PM | Sell | $0.9999 | 12.89 | 3.00 | 38.62 | $3.00 | 0xe5e...298d2 |