SANKI/WBNB Pool
The live SANKI/WBNB price today is $0.035144, with a 24-hour trading volume of $93.02. This pair has changed -0.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035144
- 24h Volume
- $93.02
- 24h Buy Volume
- $67.18
- 24h Sell Volume
- $25.84
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -0.64%
Tokens in this pool
Sanki Vraja (SANKI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 2.2315540535113608e+22 SANKI for -18797909957426810 WBNB
- : 1.2251974836219986e+22 SANKI for -10319267981005778 WBNB
- : 1.8561151155017016e+22 SANKI for -15631287867633060 WBNB
- : 2.002675390741426e+22 SANKI for -16862972582552630 WBNB
- : -9.877661314431016e+21 SANKI for 8275344886854251 WBNB
- : 2.967282413883137e+22 SANKI for -24982213895254904 WBNB
- : 2.030037618824098e+22 SANKI for -17087964163066304 WBNB
- : 7.083909449245538e+21 SANKI for -5962278294734362 WBNB
- : -4.014471926289182e+22 SANKI for 33624062165092810 WBNB
- : -1.390318046562352e+22 SANKI for 11647385333947888 WBNB
SANKI / WBNB
SANKI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SANKI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 12:35 PM | Buy | $0.035144 | 0.068404 | 22.32K | 0.0188 | $11.48 | 0x41e...14e84 |
Mar 29 09:18 AM | Buy | $0.035159 | 0.068402 | 12.25K | 0.0103 | $6.32 | 0x69c...674fa |
Mar 29 08:15 AM | Buy | $0.035159 | 0.068402 | 18.56K | 0.0156 | $9.57 | 0x53d...c4152 |
Mar 29 04:28 AM | Buy | $0.035154 | 0.068400 | 20.03K | 0.0169 | $10.32 | 0x544...ac7d8 |
Mar 29 01:12 AM | Sell | $0.035148 | 0.068399 | 9.88K | 0.028276 | $5.08 | 0x255...2f0ba |
Mar 28 11:29 PM | Buy | $0.035138 | 0.068400 | 29.67K | 0.0250 | $15.24 | 0xebb...2dd4a |
Mar 28 10:51 PM | Buy | $0.035170 | 0.068398 | 20.30K | 0.0171 | $10.50 | 0x245...9112a |
Mar 28 07:11 PM | Buy | $0.035176 | 0.068396 | 7.08K | 0.025963 | $3.67 | 0xac5...47256 |
Mar 28 04:55 PM | Sell | $0.035177 | 0.068396 | 40.14K | 0.0336 | $20.78 | 0xa9b...4f215 |
Mar 28 01:13 PM | Sell | $0.035147 | 0.068399 | 13.90K | 0.0116 | $7.15 | 0xc2b...2ebe8 |
Mar 28 11:02 AM | Buy | $0.035139 | 0.068399 | 16.87K | 0.0142 | $8.67 | 0xb90...1f99e |
Mar 28 09:41 AM | Buy | $0.035136 | 0.068398 | 9.02K | 0.027597 | $4.63 | 0x57e...091fe |
Mar 28 06:00 AM | Buy | $0.035144 | 0.068398 | 14.94K | 0.0126 | $7.69 | 0xb21...3ea35 |
Mar 28 05:25 AM | Sell | $0.035134 | 0.068397 | 23.08K | 0.0193 | $11.85 | 0x3dd...6d3d0 |
Mar 28 01:33 AM | Sell | $0.035137 | 0.068398 | 7.36K | 0.026165 | $3.78 | 0x733...8a29f |
Mar 28 12:40 AM | Buy | $0.035152 | 0.068399 | 28.58K | 0.0241 | $14.72 | 0xc06...b53c4 |
Mar 28 12:10 AM | Sell | $0.035148 | 0.068397 | 18.95K | 0.0159 | $9.75 | 0x1bd...1d942 |
Mar 27 11:50 PM | Buy | $0.035151 | 0.068398 | 14.95K | 0.0126 | $7.70 | 0x67c...b0a00 |
Mar 27 09:42 PM | Buy | $0.035135 | 0.068397 | 48.70K | 0.0410 | $25.00 | 0x227...73d86 |
Mar 27 05:51 PM | Buy | $0.035101 | 0.068394 | 22.90K | 0.0193 | $11.68 | 0x473...7a4ed |
Mar 27 04:37 PM | Buy | $0.035111 | 0.068392 | 39.85K | 0.0335 | $20.36 | 0xfba...d6e28 |
Mar 27 02:25 PM | Buy | $0.035095 | 0.068390 | 26.88K | 0.0226 | $13.69 | 0xdca...88374 |
Mar 27 01:51 PM | Sell | $0.035109 | 0.068388 | 38.84K | 0.0325 | $19.84 | 0x780...ff6de |
Mar 27 10:22 AM | Buy | $0.035196 | 0.068391 | 16.71K | 0.0141 | $8.68 | 0xfa0...52057 |
Mar 27 06:48 AM | Sell | $0.035267 | 0.068389 | 24.78K | 0.0207 | $13.05 | 0xed0...155e8 |
Mar 27 04:43 AM | Buy | $0.035263 | 0.068391 | 21.98K | 0.0185 | $11.57 | 0x708...75f11 |
Mar 27 01:01 AM | Buy | $0.035282 | 0.068390 | 21.34K | 0.0179 | $11.27 | 0x9f8...fa5ea |
Mar 26 09:38 PM | Sell | $0.035294 | 0.068388 | 25.44K | 0.0213 | $13.46 | 0xe46...2d60c |
Mar 26 06:10 PM | Buy | $0.035251 | 0.068390 | 21.90K | 0.0184 | $11.50 | 0x136...f6a38 |
Mar 26 05:57 PM | Sell | $0.035245 | 0.068388 | 399.96K | 0.3352 | $209.78 | 0x4bd...4159a |
Mar 26 04:32 PM | Sell | $0.035270 | 0.068415 | 6.70K | 0.025627 | $3.53 | 0xba1...68c95 |
Mar 26 02:27 PM | Sell | $0.035304 | 0.068415 | 31.44K | 0.0264 | $16.68 | 0x066...f83a9 |
Mar 26 12:24 PM | Buy | $0.035301 | 0.068417 | 22.64K | 0.0191 | $12.00 | 0x4e3...e79dd |
Mar 26 09:25 AM | Buy | $0.035331 | 0.068416 | 19.22K | 0.0162 | $10.25 | 0x598...5f6b9 |
Mar 26 09:19 AM | Sell | $0.035326 | 0.068415 | 19.85K | 0.0167 | $10.57 | 0x2b4...40147 |
Mar 26 07:29 AM | Sell | $0.035341 | 0.068416 | 18.80K | 0.0158 | $10.04 | 0x9c3...1d41f |
Mar 26 04:33 AM | Sell | $0.035409 | 0.068417 | 28.54K | 0.0240 | $15.44 | 0xa4e...17b95 |
Mar 26 04:06 AM | Buy | $0.035406 | 0.068419 | 34.74K | 0.0293 | $18.78 | 0xa9f...10110 |
Mar 26 03:51 AM | Buy | $0.035410 | 0.068417 | 10.34K | 0.028725 | $5.59 | 0xe0e...12670 |
Mar 26 02:33 AM | Buy | $0.035414 | 0.068416 | 7.74K | 0.026529 | $4.19 | 0x791...5aa21 |
Mar 26 12:16 AM | Buy | $0.035452 | 0.068416 | 19.56K | 0.0165 | $10.66 | 0xa5a...3de66 |
Mar 25 08:42 PM | Sell | $0.035430 | 0.068414 | 30.97K | 0.0260 | $16.82 | 0x44f...283c2 |
Mar 25 06:42 PM | Buy | $0.035425 | 0.068416 | 21.11K | 0.0178 | $11.45 | 0x8ae...5e495 |
Mar 25 06:35 PM | Sell | $0.035430 | 0.068415 | 3.03K | 0.022545 | $1.65 | 0x0fc...a07ec |
Mar 25 05:40 PM | Sell | $0.035437 | 0.068415 | 26.38K | 0.0221 | $14.34 | 0x561...631f8 |
Mar 25 05:07 PM | Sell | $0.035448 | 0.068417 | 35.88K | 0.0301 | $19.55 | 0x18f...07296 |
Mar 25 04:52 PM | Buy | $0.035454 | 0.068419 | 4.44K | 0.023751 | $2.42 | 0x8f0...e720e |
Mar 25 01:16 PM | Buy | $0.035468 | 0.068419 | 22.08K | 0.0186 | $12.07 | 0x196...eec16 |
Mar 25 09:57 AM | Sell | $0.035468 | 0.068418 | 30.43K | 0.0255 | $16.64 | 0xcd0...34aa5 |
Mar 25 05:57 AM | Sell | $0.035419 | 0.068420 | 24.68K | 0.0207 | $13.38 | 0x4ce...3abec |
Mar 25 04:01 AM | Sell | $0.035407 | 0.068421 | 26.92K | 0.0226 | $14.56 | 0x038...adaee |
Mar 25 12:00 AM | Sell | $0.035381 | 0.068423 | 2.91K | 0.022449 | $1.57 | 0x2ae...7112c |
Mar 24 08:17 PM | Sell | $0.035312 | 0.068423 | 16.37K | 0.0138 | $8.70 | 0x7b3...8eeec |
Mar 24 04:32 PM | Sell | $0.035312 | 0.068424 | 24.50K | 0.0206 | $13.01 | 0x960...762bd |
Mar 24 01:42 PM | Buy | $0.035339 | 0.068426 | 8.87K | 0.027494 | $4.74 | 0xecc...77980 |
Mar 24 01:33 PM | Sell | $0.035362 | 0.068425 | 14.50K | 0.0122 | $7.77 | 0x560...66ad6 |
Mar 24 11:30 AM | Sell | $0.035367 | 0.068426 | 7.68K | 0.026457 | $4.12 | 0xe71...b7ffd |
Mar 24 10:16 AM | Buy | $0.035375 | 0.068427 | 19.23K | 0.0162 | $10.34 | 0x913...4867c |
Mar 24 09:04 AM | Buy | $0.035350 | 0.068426 | 35.50K | 0.0300 | $18.99 | 0x3ec...806ae |
Mar 24 06:11 AM | Buy | $0.035302 | 0.068423 | 20.18K | 0.0170 | $10.70 | 0x4d9...9b976 |
Mar 24 02:13 AM | Sell | $0.035329 | 0.068422 | 16.07K | 0.0135 | $8.56 | 0x125...33aa6 |
Mar 23 11:28 PM | Buy | $0.035373 | 0.068423 | 19.92K | 0.0168 | $10.70 | 0x4d8...c165c |
Mar 23 10:51 PM | Sell | $0.035374 | 0.068422 | 5.55K | 0.024665 | $2.98 | 0xe8e...e23b7 |
Mar 23 09:05 PM | Buy | $0.035385 | 0.068422 | 20.06K | 0.0169 | $10.80 | 0xb6b...3c7c2 |
Mar 23 05:51 PM | Buy | $0.035363 | 0.068421 | 7.54K | 0.026366 | $4.04 | 0xeb3...0871d |
Mar 23 02:26 PM | Sell | $0.035449 | 0.068420 | 31.77K | 0.0267 | $17.31 | 0x313...9b4e9 |
Mar 23 01:41 PM | Buy | $0.035440 | 0.068422 | 16.16K | 0.0136 | $8.79 | 0x773...24700 |
Mar 23 11:03 AM | Sell | $0.035281 | 0.068421 | 16.29K | 0.0137 | $8.60 | 0xbbd...b8a8a |
Mar 23 09:19 AM | Sell | $0.035262 | 0.068422 | 12.79K | 0.0107 | $6.73 | 0xbde...8e939 |
Mar 23 05:55 AM | Sell | $0.035313 | 0.068423 | 20.65K | 0.0174 | $10.97 | 0x0ea...ed68f |
Mar 23 02:10 AM | Sell | $0.035287 | 0.068424 | 41.89K | 0.0352 | $22.14 | 0x61f...adad1 |
Mar 22 11:28 PM | Sell | $0.035301 | 0.068427 | 30.22K | 0.0254 | $16.02 | 0xfc6...a1d37 |
Mar 22 08:42 PM | Buy | $0.035301 | 0.068429 | 50.63K | 0.0428 | $26.83 | 0xd0e...16c96 |
Mar 22 08:23 PM | Buy | $0.035307 | 0.068426 | 40.72K | 0.0344 | $21.61 | 0x1b4...0c17f |
Mar 22 04:53 PM | Buy | $0.035310 | 0.068423 | 22.16K | 0.0187 | $11.77 | 0xbb1...662ed |