小龙虾/WBNB Pool
The live 小龙虾/WBNB price today is $0.053758, with a 24-hour trading volume of $4.18K. This pair has changed 34.50% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053758
- 24h Volume
- $4.18K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 38
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 34.50%
Tokens in this pool
小龙虾 (小龙虾) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 1.6287587029020157e+21 小龙虾 for -10000000000000 WBNB
- : 1.9691595610078482e+21 小龙虾 for -12000000000000 WBNB
- : 1.7865765434523862e+25 小龙虾 for -108200000000000000 WBNB
- : 1.840736156314549e+25 小龙虾 for -111000000000000000 WBNB
- : 2.446835413599205e+25 小龙虾 for -146800000000000000 WBNB
- : 3.078609659733809e+25 小龙虾 for -183500000000000000 WBNB
- : 1.580686907194221e+25 小龙虾 for -93700000000000000 WBNB
- : 3.4993748480531455e+25 小龙虾 for -206200000000000000 WBNB
- : 3.2208777578445697e+25 小龙虾 for -188300000000000000 WBNB
- : 4.572533206482078e+25 小龙虾 for -264900000000000000 WBNB
小龙虾 / WBNB
小龙虾/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小龙虾 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:08 PM | Buy | $0.053758 | 0.086146 | 1.63K | 0.041000 | $0.026120 | 0xe34...915b6 |
Mar 27 01:08 PM | Buy | $0.053732 | 0.086104 | 1.97K | 0.041200 | $0.027349 | 0xa6e...7d7f0 |
Mar 27 01:05 PM | Buy | $0.053705 | 0.086055 | 17.87M | 0.1082 | $66.18 | 0xbfd...10013 |
Mar 27 01:02 PM | Buy | $0.053689 | 0.086029 | 18.41M | 0.1110 | $67.90 | 0x2b9...3ab38 |
Mar 27 12:58 PM | Buy | $0.053668 | 0.086002 | 24.47M | 0.1468 | $89.74 | 0xaf5...18c34 |
Mar 27 12:56 PM | Buy | $0.053647 | 0.085968 | 30.79M | 0.1835 | $112.25 | 0x82d...cfebc |
Mar 27 12:55 PM | Buy | $0.053620 | 0.085925 | 15.81M | 0.0937 | $57.21 | 0x46a...68f29 |
Mar 27 12:53 PM | Buy | $0.053605 | 0.085902 | 34.99M | 0.2062 | $126.14 | 0x436...9d17b |
Mar 27 12:53 PM | Buy | $0.053575 | 0.085854 | 32.21M | 0.1883 | $115.14 | 0xca9...8d1d5 |
Mar 27 12:52 PM | Buy | $0.053548 | 0.085810 | 45.73M | 0.2649 | $162.23 | 0xca3...b9682 |
Mar 27 12:52 PM | Buy | $0.053511 | 0.085749 | 27.54M | 0.1582 | $96.68 | 0xce2...ed945 |
Mar 27 12:51 PM | Buy | $0.053487 | 0.085712 | 55.84M | 0.3177 | $194.73 | 0x3f8...caf26 |
Mar 27 12:51 PM | Buy | $0.053441 | 0.085639 | 31.85M | 0.1794 | $109.60 | 0xacb...ff3af |
Mar 27 12:50 PM | Buy | $0.053416 | 0.085598 | 52.93M | 0.2952 | $180.77 | 0x95a...2b4a6 |
Mar 27 12:49 PM | Buy | $0.053376 | 0.085530 | 20.34M | 0.1125 | $68.65 | 0x98a...fc611 |
Mar 27 12:49 PM | Buy | $0.053360 | 0.085505 | 38.46M | 0.2113 | $129.20 | 0xa52...4d10c |
Mar 27 12:48 PM | Buy | $0.053335 | 0.085457 | 38.24M | 0.2083 | $127.53 | 0x626...ddc46 |
Mar 27 12:47 PM | Buy | $0.053308 | 0.085410 | 45.18M | 0.2438 | $149.46 | 0x817...e7227 |
Mar 27 12:47 PM | Buy | $0.053275 | 0.085355 | 32.76M | 0.1752 | $107.26 | 0x276...01892 |
Mar 27 12:46 PM | Buy | $0.053252 | 0.085316 | 41.45M | 0.2199 | $134.81 | 0x43b...ec4c6 |
Mar 27 12:46 PM | Buy | $0.053221 | 0.085267 | 24.04M | 0.1266 | $77.42 | 0x0ba...e701e |
Mar 27 12:45 PM | Buy | $0.053202 | 0.085239 | 40.95M | 0.2141 | $131.11 | 0x6b4...1e4ae |
Mar 27 12:45 PM | Buy | $0.053172 | 0.085192 | 46.29M | 0.2397 | $146.83 | 0x0da...b29d8 |
Mar 27 12:44 PM | Buy | $0.053139 | 0.085139 | 19.30M | 0.0992 | $60.56 | 0x00c...67f5e |
Mar 27 12:43 PM | Buy | $0.053126 | 0.085118 | 30.98M | 0.1584 | $96.83 | 0x645...2a3f9 |
Mar 27 12:42 PM | Buy | $0.053103 | 0.085083 | 61.68M | 0.3122 | $191.37 | 0xd2f...a0d16 |
Mar 27 12:42 PM | Buy | $0.053062 | 0.085015 | 30.19M | 0.1513 | $92.43 | 0x471...23239 |
Mar 27 12:41 PM | Buy | $0.053042 | 0.084983 | 40.97M | 0.2037 | $124.58 | 0x56d...287c1 |
Mar 27 12:40 PM | Buy | $0.053015 | 0.084939 | 36.22M | 0.1786 | $109.17 | 0x711...5ee55 |
Mar 27 12:40 PM | Buy | $0.052993 | 0.084900 | 19.95M | 0.0978 | $59.71 | 0x896...9ed23 |
Mar 27 12:39 PM | Buy | $0.052981 | 0.084880 | 56.32M | 0.2738 | $167.82 | 0x55d...81bd5 |
Mar 27 12:39 PM | Buy | $0.052936 | 0.084821 | 43.49M | 0.2092 | $127.66 | 0x56c...2938f |
Mar 27 12:38 PM | Buy | $0.052917 | 0.084777 | 27.12M | 0.1295 | $79.10 | 0xceb...3bb5c |
Mar 27 12:37 PM | Buy | $0.052901 | 0.084750 | 57.88M | 0.2739 | $167.89 | 0xad1...0fe3a |
Mar 27 12:37 PM | Buy | $0.052864 | 0.084692 | 22.48M | 0.1055 | $64.37 | 0x67d...d67ab |
Mar 27 12:36 PM | Buy | $0.052850 | 0.084670 | 64.06M | 0.2979 | $182.54 | 0xf17...0529a |
Mar 27 12:35 PM | Buy | $0.052811 | 0.084608 | 30.27M | 0.1394 | $85.10 | 0x9a5...03409 |
Mar 27 12:34 PM | Buy | $0.052794 | 0.084579 | 45.07M | 0.2059 | $125.89 | 0x272...d4577 |