USDT/COMMON Pool
The live USDT/COMMON price today is $0.9724, with a 24-hour trading volume of $2.78K. This pair has changed -1.53% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9724
- 24h Volume
- $2.78K
- 24h Buy Volume
- $2.04K
- 24h Sell Volume
- $738.60
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 74
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.53%
- 24 Hours
- -1.53%
Tokens in this pool
Tether USD (USDT) COMMON (COMMON)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -121071526696509540000 USDT for 2.7931961941868922e+23 COMMON
- : -10118092869873852000 USDT for 2.3866455169909364e+22 COMMON
- : 10428928366267785000 USDT for -2.668893540532087e+22 COMMON
- : 17923010060648950000 USDT for -4.5636881155328e+22 COMMON
- : 21390425365333620000 USDT for -5.408801394852074e+22 COMMON
- : 19302234435173736000 USDT for -4.845850553985734e+22 COMMON
- : 27995419000210215000 USDT for -6.9701104132611e+22 COMMON
- : 22176208901966530000 USDT for -5.472991915653129e+22 COMMON
- : 18986297792027010000 USDT for -4.652222884964619e+22 COMMON
- : 7958289752701796000 USDT for -1.940907258099194e+22 COMMON
USDT / COMMON
USDT/COMMON Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (COMMON) | USDT | COMMON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:01 PM | Sell | $0.9724 | 2.35K | 121.07 | 279.32K | $117.73 | 0xc2d...b5416 |
Mar 27 03:01 PM | Sell | $1.01 | 2.45K | 10.12 | 23.87K | $10.25 | 0x0ed...b089b |
Mar 27 01:59 PM | Buy | $0.9817 | 2.46K | 10.43 | 26.69K | $10.24 | 0x177...0ccbc |
Mar 27 01:53 PM | Buy | $0.9799 | 2.45K | 17.92 | 45.64K | $17.56 | 0x45d...d323d |
Mar 27 01:47 PM | Buy | $0.9997 | 2.44K | 21.39 | 54.09K | $21.38 | 0x478...379d8 |
Mar 27 01:41 PM | Buy | $1.01 | 2.42K | 19.30 | 48.46K | $19.40 | 0x79a...94e63 |
Mar 27 01:41 PM | Buy | $0.9982 | 2.40K | 28.00 | 69.70K | $27.95 | 0xe28...1f89e |
Mar 27 01:24 PM | Buy | $0.9997 | 2.38K | 22.18 | 54.73K | $22.17 | 0x2c5...5dd1d |
Mar 27 01:23 PM | Buy | $1.01 | 2.36K | 18.99 | 46.52K | $19.16 | 0x3dd...63286 |
Mar 27 01:11 PM | Buy | $0.9854 | 2.34K | 7.96 | 19.41K | $7.84 | 0x8ea...b41ff |
Mar 27 01:08 PM | Buy | $0.9997 | 2.34K | 10.29 | 25.02K | $10.29 | 0xb5d...11e39 |
Mar 27 12:50 PM | Buy | $1.00 | 2.33K | 37.32 | 89.99K | $37.46 | 0x6fd...bfd34 |
Mar 27 12:50 PM | Buy | $0.9905 | 2.30K | 31.06 | 74.02K | $30.77 | 0x722...6f32b |
Mar 27 12:50 PM | Buy | $0.9800 | 2.28K | 14.23 | 33.64K | $13.94 | 0x11e...76d2d |
Mar 27 12:49 PM | Buy | $0.9764 | 2.26K | 15.71 | 36.96K | $15.34 | 0xc49...b44ce |
Mar 27 12:49 PM | Buy | $0.9712 | 2.25K | 9.97 | 23.36K | $9.69 | 0x8b3...c4fc7 |
Mar 27 12:41 PM | Buy | $1.01 | 2.24K | 49.79 | 115.44K | $50.36 | 0xb03...4260d |
Mar 27 12:26 PM | Sell | $0.9918 | 2.21K | 68.48 | 146.73K | $67.91 | 0x1c4...00aec |
Mar 27 12:26 PM | Sell | $1.01 | 2.26K | 7.99 | 17.33K | $8.10 | 0x3bc...11892 |
Mar 27 12:26 PM | Sell | $1.02 | 2.26K | 5.81 | 12.63K | $5.91 | 0x44f...fc7cb |
