USDT/EDEL Pool
The live USDT/EDEL price today is $0.9997, with a 24-hour trading volume of $8.87K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $8.87K
- 24h Buy Volume
- $6.30K
- 24h Sell Volume
- $2.57K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 45
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Edel (EDEL)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 50042722442560710000 USDT for -5.027640523e+21 EDEL
- : 13033114084444150000 USDT for -1.3059369248412226e+21 EDEL
- : -50000000000000000000 USDT for 4.987755447277927e+21 EDEL
- : -50000000000000000000 USDT for 5.008678458946459e+21 EDEL
- : 49098390676628726000 USDT for -4.948160683e+21 EDEL
- : -50000000000000000000 USDT for 5.008994930760495e+21 EDEL
- : -50000000000000000000 USDT for 5.030051870933376e+21 EDEL
- : -48559907787395640000 USDT for 4.905459191774171e+21 EDEL
- : 200906300879679500000 USDT for -2.0287174809e+22 EDEL
- : 30545051964555317000 USDT for -3.054516854602532e+21 EDEL
USDT / EDEL
USDT/EDEL Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (EDEL) | USDT | EDEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:39 PM | Buy | $0.9997 | 100.38 | 50.04 | 5.03K | $50.03 | 0x4fd...3c9ca |
Mar 27 11:19 AM | Buy | $0.9997 | 99.96 | 13.03 | 1.31K | $13.03 | 0x1e7...e7145 |
Mar 27 11:19 AM | Sell | $0.9997 | 99.85 | 50.00 | 4.99K | $49.98 | 0xaff...50b8d |
Mar 27 11:16 AM | Sell | $0.9996 | 100.26 | 50.00 | 5.01K | $49.98 | 0xb8d...9556c |
Mar 27 11:16 AM | Buy | $0.9996 | 100.69 | 49.10 | 4.95K | $49.08 | 0x21b...2ab54 |
Mar 27 11:16 AM | Sell | $0.9997 | 100.27 | 50.00 | 5.01K | $49.98 | 0x832...b4f29 |
Mar 27 11:15 AM | Sell | $0.9996 | 100.69 | 50.00 | 5.03K | $49.98 | 0x980...27974 |
Mar 27 11:15 AM | Sell | $0.9996 | 101.12 | 48.56 | 4.91K | $48.54 | 0x3b2...27a44 |
Mar 27 11:15 AM | Buy | $0.9996 | 101.53 | 200.91 | 20.29K | $200.84 | 0x172...e3aee |
Mar 27 11:15 AM | Buy | $0.9996 | 99.83 | 30.55 | 3.05K | $30.53 | 0x5d6...f4ea7 |
Mar 27 11:01 AM | Sell | $0.9997 | 99.57 | 3.10 | 307.41 | $3.10 | 0x8f3...f4f47 |
Mar 27 11:01 AM | Sell | $0.9997 | 99.60 | 38.90 | 3.87K | $38.89 | 0x8f3...f4f47 |
Mar 27 11:01 AM | Buy | $0.9997 | 99.92 | 100.49 | 10.03K | $100.46 | 0xaef...a48e5 |
Mar 27 10:46 AM | Sell | $0.9996 | 99.09 | 1.50 | 148.38 | $1.50 | 0xb37...fa6cf |
Mar 27 10:40 AM | Buy | $0.9996 | 99.10 | 100.54 | 9.95K | $100.50 | 0x741...dfe15 |
Mar 27 08:42 AM | Buy | $0.9996 | 98.27 | 75.52 | 7.42K | $75.49 | 0x407...8363b |
Mar 27 08:36 AM | Buy | $0.9997 | 97.66 | 100.49 | 9.80K | $100.45 | 0x17b...1a236 |
Mar 27 02:46 AM | Sell | $0.9995 | 96.85 | 9.72 | 938.55 | $9.71 | 0x6ed...a87cb |
Mar 27 02:46 AM | Buy | $0.9995 | 96.93 | 50.07 | 4.86K | $50.05 | 0x975...156d3 |
Mar 27 02:43 AM | Sell | $0.9996 | 96.53 | 10.68 | 1.03K | $10.68 | 0x350...fda28 |
