Cake/以太坊×10⁻⁴ Pool
The live Cake/以太坊×10⁻⁴ price today is $1.52, with a 24-hour trading volume of $1.55K. This pair has changed 6.28% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $1.55K
- 24h Buy Volume
- $761.54
- 24h Sell Volume
- $784.17
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 75
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 6.28%
Tokens in this pool
PancakeSwap Token (Cake) 以太坊×10⁻⁴ (以太坊×10⁻⁴)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 895263560639832300 Cake for -6106897181450598000 以太坊×10⁻⁴
- : 5092005000472400000 Cake for -34772388404031492000 以太坊×10⁻⁴
- : 2317906641814600700 Cake for -15850060250263618000 以太坊×10⁻⁴
- : 3605531662566530000 Cake for -24681737610331075000 以太坊×10⁻⁴
- : 1949940320558969600 Cake for -13361956812028455000 以太坊×10⁻⁴
- : 1424362458809458200 Cake for -9766479632196889000 以太坊×10⁻⁴
- : 2768581552616347600 Cake for -18998048483309863000 以太坊×10⁻⁴
- : 2781711994601736000 Cake for -19107607625545570000 以太坊×10⁻⁴
- : 2228893805246436000 Cake for -15324388982769215000 以太坊×10⁻⁴
- : 3133503841641713000 Cake for -21565123576931447000 以太坊×10⁻⁴
Cake / 以太坊×10⁻⁴
Cake/以太坊×10⁻⁴ Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (以太坊×10⁻⁴) | Cake | 以太坊×10⁻⁴ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:26 AM | Buy | $1.52 | 6.84 | 0.8953 | 6.11 | $1.36 | 0x59c...5d38c |
Mar 16 06:38 AM | Buy | $1.52 | 6.84 | 5.09 | 34.77 | $7.75 | 0xeae...478f6 |
Mar 16 06:35 AM | Buy | $1.52 | 6.86 | 2.32 | 15.85 | $3.53 | 0x97c...424dc |
Mar 16 06:19 AM | Buy | $1.53 | 6.86 | 3.61 | 24.68 | $5.51 | 0x0da...e4c0b |
Mar 16 06:18 AM | Buy | $1.53 | 6.87 | 1.95 | 13.36 | $2.98 | 0xc50...ad458 |
Mar 16 06:17 AM | Buy | $1.53 | 6.88 | 1.42 | 9.77 | $2.18 | 0x4b9...dfd65 |
Mar 16 06:13 AM | Buy | $1.53 | 6.88 | 2.77 | 19.00 | $4.23 | 0xe5c...2f00c |
Mar 16 04:41 AM | Buy | $1.53 | 6.89 | 2.78 | 19.11 | $4.24 | 0xe57...27935 |
Mar 16 04:35 AM | Buy | $1.53 | 6.89 | 2.23 | 15.32 | $3.40 | 0xa81...939e3 |
Mar 16 04:24 AM | Buy | $1.53 | 6.90 | 3.13 | 21.57 | $4.78 | 0x397...e748b |
Mar 16 04:23 AM | Buy | $1.53 | 6.91 | 5.55 | 38.27 | $8.47 | 0x395...b58d8 |
Mar 16 04:22 AM | Buy | $1.53 | 6.92 | 3.95 | 27.30 | $6.03 | 0xe0b...f967c |
Mar 16 04:01 AM | Buy | $1.52 | 6.93 | 3.13 | 21.63 | $4.77 | 0x16e...0d8f3 |
Mar 16 04:00 AM | Buy | $1.52 | 6.94 | 3.38 | 23.38 | $5.15 | 0x95f...cf600 |
Mar 16 03:47 AM | Buy | $1.53 | 6.95 | 4.45 | 30.85 | $6.81 | 0xc5c...246b7 |
Mar 16 03:34 AM | Buy | $1.52 | 6.96 | 6.12 | 42.48 | $9.31 | 0xfeb...b15aa |
Mar 16 03:30 AM | Buy | $1.51 | 6.97 | 7.87 | 54.79 | $11.92 | 0x148...0187c |
Mar 16 03:25 AM | Buy | $1.51 | 7.00 | 4.63 | 32.33 | $6.99 | 0x226...11936 |
Mar 16 03:23 AM | Buy | $1.51 | 7.01 | 4.51 | 31.52 | $6.80 | 0x29d...d2128 |
Mar 16 01:37 AM | Buy | $1.50 | 7.02 | 1.77 | 12.37 | $2.65 | 0xeb9...72e13 |
