USDT/Binance Ai Pro Pool
The live USDT/Binance Ai Pro price today is $0.9996, with a 24-hour trading volume of $6.72K. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $6.72K
- 24h Buy Volume
- $3.73K
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 183
- 24h Buys
- 102
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Binance Ai Pro (Binance Ai Pro)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -9970000000000000000 USDT for 5.265553642289686e+21 Binance Ai Pro
- : 28594912655626220000 USDT for -1.5353684477340472e+22 Binance Ai Pro
- : -6981816519936206000 USDT for 3.659614451011139e+21 Binance Ai Pro
- : -12436210256896164000 USDT for 6.542070275802314e+21 Binance Ai Pro
- : -25688789525459600000 USDT for 1.3609539968288399e+22 Binance Ai Pro
- : -1249903404432497200 USDT for 665503150382734100000 Binance Ai Pro
- : 38698404703244290000 USDT for -2.0874287102331187e+22 Binance Ai Pro
- : 37587197212182480000 USDT for -1.9988e+22 Binance Ai Pro
- : -11269026171936418000 USDT for 5.844972263580132e+21 Binance Ai Pro
- : 95936097388313050000 USDT for -4.998e+22 Binance Ai Pro
USDT / Binance Ai Pro
USDT/Binance Ai Pro Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Binance Ai Pro) | USDT | Binance Ai Pro | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:15 AM | Sell | $0.9996 | 532.47 | 9.97 | 5.27K | $9.97 | 0xd97...4d918 |
Mar 27 08:15 AM | Buy | $0.9996 | 534.44 | 28.59 | 15.35K | $28.58 | 0xa8f...4bead |
Mar 27 08:15 AM | Sell | $0.9996 | 528.75 | 6.98 | 3.66K | $6.98 | 0xccb...60a21 |
Mar 27 08:15 AM | Sell | $0.9996 | 530.12 | 12.44 | 6.54K | $12.43 | 0x99a...77e50 |
Mar 27 08:15 AM | Sell | $0.9996 | 532.57 | 25.69 | 13.61K | $25.68 | 0x67b...0ddbd |
Mar 27 08:15 AM | Sell | $0.9996 | 537.67 | 1.25 | 665.50 | $1.25 | 0xeb1...92418 |
Mar 27 08:15 AM | Buy | $1.10 | 537.93 | 38.70 | 20.87K | $42.43 | 0x879...ba16d |
Mar 27 08:15 AM | Buy | $0.9996 | 530.18 | 37.59 | 19.99K | $37.57 | 0x0d2...1b4c6 |
Mar 27 08:14 AM | Sell | $0.9996 | 522.81 | 11.27 | 5.84K | $11.26 | 0x804...4367a |
Mar 27 08:14 AM | Buy | $0.9996 | 524.98 | 95.94 | 49.98K | $95.90 | 0xa15...dfe91 |
Mar 27 08:14 AM | Sell | $0.9802 | 506.75 | 34.16 | 17.25K | $33.49 | 0x15e...f994f |
Mar 27 08:14 AM | Sell | $0.9996 | 513.06 | 24.44 | 12.47K | $24.43 | 0x997...91f0f |
Mar 27 08:14 AM | Sell | $0.9996 | 517.66 | 14.93 | 7.67K | $14.92 | 0x793...01a11 |
Mar 27 08:13 AM | Buy | $0.9996 | 520.49 | 77.15 | 39.99K | $77.12 | 0xe41...686e5 |
Mar 27 08:13 AM | Buy | $1.03 | 505.94 | 7.33 | 3.74K | $7.56 | 0xd13...59a34 |
Mar 27 08:13 AM | Buy | $0.9996 | 504.59 | 18.65 | 9.47K | $18.64 | 0x17a...88279 |
Mar 27 08:13 AM | Buy | $0.9996 | 501.18 | 16.81 | 8.49K | $16.81 | 0xf8b...c00fb |
Mar 27 08:13 AM | Buy | $0.9996 | 498.13 | 43.92 | 21.92K | $43.90 | 0x742...68746 |
Mar 27 08:13 AM | Sell | $0.9996 | 490.30 | 199.98 | 100.66K | $199.90 | 0x79b...66fb0 |
Mar 27 08:13 AM | Buy | $1.02 | 527.13 | 76.22 | 40.01K | $77.72 | 0xe64...429b2 |
Mar 27 08:12 AM | Sell | $0.9913 | 512.48 | 10.05 | 5.11K | $9.96 | 0xcf2...5ac3f |
Mar 27 08:12 AM | Sell | $0.9996 | 514.35 | 3.43 | 1.75K | $3.42 | 0xe0a...933d5 |
Mar 27 08:12 AM | Sell | $0.9996 | 515.00 | 3.33 | 1.70K | $3.33 | 0xe53...0e4cb |
Mar 27 08:12 AM | Sell | $0.9996 | 515.62 | 8.01 | 4.09K | $8.00 | 0x65f...4412f |
Mar 27 08:12 AM | Sell | $0.9996 | 517.13 | 47.52 | 24.54K | $47.50 | 0xe8c...b113d |
Mar 27 08:12 AM | Buy | $0.9996 | 526.23 | 21.61 | 11.44K | $21.60 | 0x248...2b84e |
Mar 27 08:11 AM | Buy | $0.9996 | 522.02 | 21.22 | 11.14K | $21.21 | 0xd69...515fe |
Mar 27 08:11 AM | Buy | $0.9996 | 517.94 | 12.32 | 6.43K | $12.32 | 0xf64...a96a4 |
Mar 27 08:11 AM | Buy | $1.02 | 515.59 | 41.10 | 21.24K | $42.10 | 0xa26...8e180 |
Mar 27 08:11 AM | Buy | $1.01 | 507.87 | 47.19 | 24.00K | $47.62 | 0xa50...29f2c |
Mar 27 08:11 AM | Sell | $0.9919 | 499.22 | 64.67 | 32.34K | $64.15 | 0x000...15d08 |
Mar 27 08:11 AM | Sell | $1.02 | 511.01 | 15.55 | 7.89K | $15.79 | 0x97e...0bc42 |
Mar 27 08:11 AM | Sell | $1.02 | 513.91 | 36.77 | 18.84K | $37.55 | 0x33f...40d4d |
Mar 27 08:11 AM | Buy | $1.03 | 520.86 | 47.94 | 25.00K | $49.62 | 0x383...7eed3 |
Mar 27 08:11 AM | Buy | $1.02 | 511.73 | 5.55 | 2.87K | $5.64 | 0x815...3818f |
Mar 27 08:10 AM | Buy | $1.01 | 510.69 | 9.89 | 5.09K | $10.04 | 0x62a...b5d73 |
Mar 27 08:10 AM | Buy | $0.9996 | 508.85 | 58.98 | 29.99K | $58.96 | 0x7cd...537d4 |
Mar 27 08:10 AM | Buy | $0.9996 | 498.04 | 40.01 | 19.98K | $39.99 | 0x269...8de5b |
Mar 27 08:09 AM | Sell | $1.04 | 490.90 | 45.51 | 22.30K | $47.26 | 0xf1c...41601 |
Mar 27 08:09 AM | Buy | $1.06 | 498.95 | 66.61 | 33.17K | $70.30 | 0x3bb...879fe |
Mar 27 08:09 AM | Buy | $1.03 | 487.12 | 41.83 | 20.43K | $43.10 | 0x7d1...56097 |
Mar 27 08:08 AM | Buy | $1.01 | 479.90 | 21.73 | 10.49K | $22.05 | 0xe5c...fb74d |
Mar 27 08:08 AM | Buy | $1.01 | 476.22 | 59.16 | 28.16K | $59.60 | 0x2a0...03eda |
Mar 27 08:08 AM | Buy | $0.9996 | 466.40 | 21.22 | 9.96K | $21.21 | 0x2d1...40d53 |
Mar 27 08:08 AM | Sell | $0.9996 | 462.95 | 149.94 | 70.55K | $149.88 | 0x8e2...11793 |
Mar 27 08:08 AM | Buy | $0.9996 | 487.91 | 2.43 | 1.20K | $2.43 | 0x216...3cd91 |
Mar 27 08:07 AM | Buy | $0.9996 | 487.48 | 45.04 | 22.00K | $45.02 | 0x024...c757e |
Mar 27 08:07 AM | Buy | $0.9996 | 479.71 | 10.96 | 5.30K | $10.96 | 0x6f2...34f23 |
Mar 27 08:07 AM | Buy | $0.9256 | 477.85 | 3.16 | 1.53K | $2.93 | 0x5c3...bf4b4 |
Mar 27 08:07 AM | Buy | $0.9996 | 477.31 | 33.86 | 16.23K | $33.84 | 0x5c3...bf4b4 |
Mar 27 08:07 AM | Buy | $0.9136 | 471.63 | 3.16 | 1.50K | $2.89 | 0xca2...5cf2c |
Mar 27 08:07 AM | Buy | $0.9125 | 471.11 | 39.45 | 18.64K | $36.00 | 0xca2...5cf2c |
Mar 27 08:07 AM | Sell | $0.9000 | 464.63 | 194.18 | 92.43K | $174.76 | 0x91d...98f2a |
Mar 27 08:07 AM | Sell | $0.9637 | 497.52 | 15.52 | 7.67K | $14.96 | 0x0a0...d68a5 |
Mar 27 08:06 AM | Sell | $0.9690 | 500.30 | 8.56 | 4.25K | $8.30 | 0x231...5a990 |
Mar 27 08:06 AM | Sell | $0.9720 | 501.84 | 10.96 | 5.45K | $10.65 | 0x6cf...ceb9c |
Mar 27 08:06 AM | Buy | $0.9759 | 503.83 | 0.0102 | 5.20 | $0.029982 | 0xecd...f37f4 |
Mar 27 08:06 AM | Sell | $0.9759 | 503.83 | 9.47 | 4.73K | $9.24 | 0x649...d50c7 |
Mar 27 08:06 AM | Sell | $0.9792 | 505.55 | 7.78 | 3.90K | $7.62 | 0x0be...90bdb |
Mar 27 08:06 AM | Sell | $0.9820 | 506.98 | 14.42 | 7.26K | $14.16 | 0x356...8a0f5 |
Mar 27 08:06 AM | Buy | $0.9871 | 509.63 | 22.54 | 11.56K | $22.25 | 0x3c1...61a8e |
Mar 27 08:05 AM | Sell | $0.9996 | 505.45 | 29.91 | 15.05K | $29.90 | 0x4ba...8ffe8 |
Mar 27 08:05 AM | Sell | $0.9996 | 510.95 | 11.01 | 5.58K | $11.01 | 0xf75...adf56 |
Mar 27 08:05 AM | Sell | $0.9996 | 513.00 | 13.35 | 6.80K | $13.34 | 0xd5f...1f442 |
Mar 27 08:05 AM | Sell | $0.9996 | 515.50 | 11.45 | 5.85K | $11.44 | 0x200...8bc26 |
Mar 27 08:05 AM | Sell | $0.9996 | 517.66 | 23.32 | 12.00K | $23.32 | 0x22b...bdadb |
Mar 27 08:05 AM | Sell | $0.9996 | 522.10 | 7.94 | 4.11K | $7.93 | 0xe64...ec359 |
Mar 27 08:05 AM | Buy | $0.9996 | 523.63 | 91.83 | 47.76K | $91.80 | 0x031...6970d |
Mar 27 08:05 AM | Buy | $0.9996 | 506.22 | 41.04 | 20.83K | $41.02 | 0x2b1...497a0 |
Mar 27 08:05 AM | Sell | $0.9996 | 498.72 | 3.12 | 1.54K | $3.11 | 0x0dc...72d8a |
Mar 27 08:05 AM | Sell | $0.9996 | 499.28 | 48.76 | 24.31K | $48.73 | 0xa44...1ebf0 |
Mar 27 08:05 AM | Sell | $0.9996 | 508.13 | 4.40 | 2.22K | $4.40 | 0x8e2...8d122 |
Mar 27 08:05 AM | Sell | $1.06 | 508.94 | 8.88 | 4.48K | $9.42 | 0x293...9ad8c |
Mar 27 08:05 AM | Sell | $1.06 | 510.58 | 7.47 | 3.78K | $7.96 | 0x794...de28c |
Mar 27 08:05 AM | Sell | $1.07 | 511.97 | 10.62 | 5.39K | $11.34 | 0xd41...c6cc0 |
Mar 27 08:05 AM | Sell | $1.07 | 513.95 | 41.23 | 21.14K | $44.19 | 0x3df...29436 |
Mar 27 08:05 AM | Buy | $0.9996 | 521.76 | 139.44 | 71.63K | $139.38 | 0x683...d7523 |
Mar 27 08:04 AM | Buy | $0.9996 | 495.81 | 91.53 | 45.09K | $91.49 | 0x313...836b2 |
Mar 27 08:04 AM | Buy | $0.9996 | 479.81 | 48.06 | 23.09K | $48.04 | 0x782...5dea4 |
Mar 27 08:04 AM | Buy | $0.9996 | 471.72 | 37.21 | 17.61K | $37.19 | 0xdf3...111e2 |
Mar 27 08:04 AM | Buy | $0.9996 | 465.59 | 13.04 | 6.12K | $13.03 | 0xf33...435ea |
Mar 27 08:04 AM | Sell | $0.9996 | 463.48 | 11.52 | 5.30K | $11.52 | 0x158...48b9d |
Mar 27 08:03 AM | Sell | $0.9996 | 465.33 | 8.29 | 3.83K | $8.29 | 0xaba...34a26 |
Mar 27 08:03 AM | Buy | $0.9996 | 466.67 | 6.77 | 3.19K | $6.77 | 0x851...86355 |
Mar 27 08:03 AM | Sell | $0.9673 | 465.56 | 47.07 | 21.87K | $45.53 | 0x1f6...94678 |
Mar 27 08:03 AM | Sell | $0.9833 | 473.25 | 12.66 | 5.94K | $12.44 | 0x2d5...8009a |
Mar 27 08:03 AM | Sell | $0.9876 | 475.35 | 36.80 | 17.43K | $36.35 | 0x458...012ed |
Mar 27 08:03 AM | Sell | $1.00 | 481.54 | 0.0748 | 35.65 | $0.0748 | 0xdbd...31370 |
Mar 27 08:03 AM | Sell | $1.00 | 481.55 | 5.90 | 2.82K | $5.90 | 0x7d0...0ac64 |
Mar 27 08:02 AM | Buy | $1.00 | 482.55 | 20.39 | 9.90K | $20.41 | 0x320...eeb9b |
Mar 27 08:02 AM | Buy | $0.9940 | 479.07 | 2.01 | 971.17 | $2.00 | 0xd3a...0fe03 |
Mar 27 08:02 AM | Buy | $0.9933 | 478.73 | 7.33 | 3.54K | $7.28 | 0xd3a...0fe03 |
Mar 27 08:02 AM | Buy | $0.9907 | 477.48 | 33.44 | 16.03K | $33.13 | 0xd3a...0fe03 |
Mar 27 08:02 AM | Sell | $0.9791 | 471.87 | 119.42 | 56.98K | $116.93 | 0x5f9...b806d |
Mar 27 08:02 AM | Sell | $1.02 | 492.17 | 1.67 | 816.22 | $1.71 | 0x106...b1b4e |
Mar 27 08:02 AM | Buy | $1.02 | 492.46 | 41.25 | 20.36K | $42.14 | 0x305...02fe4 |
Mar 27 08:02 AM | Sell | $1.01 | 485.23 | 87.84 | 42.87K | $88.44 | 0x8e0...3f2b9 |
Mar 27 08:02 AM | Buy | $1.04 | 500.67 | 7.38 | 3.73K | $7.67 | 0x619...b0ac8 |
Mar 27 08:01 AM | Buy | $0.9996 | 499.33 | 38.29 | 19.18K | $38.28 | 0x309...f1a2e |
Mar 27 08:01 AM | Buy | $0.9996 | 492.47 | 31.44 | 15.55K | $31.43 | 0xbcc...44570 |